
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 104.664 | 104.664 | 105.180 | 104.664 | -0.49% |
Jul 15, 2025 | 105.180 | 105.180 | 105.584 | 105.180 | -0.38% |
Jul 14, 2025 | 105.584 | 105.584 | 106.114 | 105.584 | -0.50% |
Jul 11, 2025 | 106.114 | 106.114 | 106.114 | 106.114 | 0.03% |
Jul 10, 2025 | 106.084 | 106.084 | 106.084 | 106.079 | 0.01% |
Jul 09, 2025 | 106.079 | 106.079 | 106.123 | 106.079 | -0.04% |
Jul 08, 2025 | 106.123 | 106.123 | 106.123 | 106.080 | 0.04% |
Jul 07, 2025 | 106.080 | 106.080 | 106.080 | 106.080 | 0.76% |
Jul 04, 2025 | 105.281 | 105.281 | 105.344 | 105.281 | -0.06% |
Jul 03, 2025 | 105.344 | 105.344 | 105.477 | 105.344 | -0.13% |
Jul 02, 2025 | 105.477 | 105.477 | 105.910 | 105.477 | -0.41% |
Jul 01, 2025 | 105.910 | 105.910 | 106.266 | 105.910 | -0.34% |
Jun 30, 2025 | 106.266 | 106.266 | 106.266 | 106.266 | -0.13% |
Jun 27, 2025 | 106.403 | 106.403 | 106.693 | 106.403 | -0.27% |
Jun 26, 2025 | 106.693 | 106.693 | 106.902 | 106.693 | -0.20% |
Jun 25, 2025 | 106.902 | 106.902 | 106.902 | 106.726 | 0.16% |
Jun 24, 2025 | 106.726 | 106.726 | 106.726 | 106.086 | 0.60% |
Jun 23, 2025 | 106.086 | 106.086 | 106.086 | 106.086 | -0.61% |
Jun 19, 2025 | 106.734 | 106.734 | 106.880 | 106.734 | -0.14% |
Jun 18, 2025 | 106.880 | 106.880 | 107.601 | 106.880 | -0.67% |
Jun 17, 2025 | 107.601 | 107.601 | 107.684 | 107.601 | -0.08% |
Highest: 107.684 | Lowest: 104.664 | Difference: 3.020 | Average: 106.105 | Change %: -2.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review