
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 108.434 | 108.434 | 108.434 | 108.434 | 0.06% |
Oct 03, 2025 | 108.369 | 108.369 | 108.369 | 108.143 | 0.21% |
Oct 02, 2025 | 108.143 | 108.143 | 108.143 | 108.143 | 0.01% |
Oct 01, 2025 | 108.127 | 108.127 | 108.127 | 107.834 | 0.27% |
Sep 30, 2025 | 107.834 | 107.834 | 107.834 | 107.834 | 0.09% |
Sep 29, 2025 | 107.738 | 107.738 | 107.943 | 107.738 | -0.19% |
Sep 26, 2025 | 107.943 | 107.943 | 107.943 | 107.943 | 0.29% |
Sep 25, 2025 | 107.630 | 107.630 | 107.819 | 107.630 | -0.18% |
Sep 24, 2025 | 107.819 | 107.819 | 108.128 | 107.819 | -0.29% |
Sep 23, 2025 | 108.128 | 108.128 | 108.128 | 107.793 | 0.31% |
Sep 22, 2025 | 107.793 | 107.793 | 107.793 | 107.793 | 0.09% |
Sep 19, 2025 | 107.691 | 107.691 | 107.806 | 107.691 | -0.11% |
Sep 18, 2025 | 107.806 | 107.806 | 108.563 | 107.806 | -0.70% |
Sep 17, 2025 | 108.563 | 108.563 | 108.802 | 108.563 | -0.22% |
Sep 16, 2025 | 108.802 | 108.802 | 109.005 | 108.802 | -0.19% |
Sep 15, 2025 | 109.005 | 109.005 | 109.005 | 108.690 | 0.29% |
Sep 12, 2025 | 108.690 | 108.690 | 108.690 | 108.690 | -0.04% |
Sep 11, 2025 | 108.730 | 108.730 | 108.899 | 108.730 | -0.16% |
Sep 10, 2025 | 108.899 | 108.899 | 108.899 | 108.326 | 0.53% |
Sep 09, 2025 | 108.326 | 108.326 | 108.326 | 108.125 | 0.19% |
Sep 08, 2025 | 108.125 | 108.125 | 108.404 | 108.125 | -0.26% |
Highest: 109.005 | Lowest: 107.630 | Difference: 1.375 | Average: 108.219 | Change %: 0.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review