
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 106.902 | 106.693 | 106.902 | 106.693 | 0.00% |
Jun 25, 2025 | 106.902 | 106.902 | 106.902 | 106.726 | 0.16% |
Jun 24, 2025 | 106.726 | 106.726 | 106.726 | 106.086 | 0.60% |
Jun 23, 2025 | 106.086 | 106.086 | 106.086 | 106.086 | -0.61% |
Jun 19, 2025 | 106.734 | 106.734 | 106.880 | 106.734 | -0.14% |
Jun 18, 2025 | 106.880 | 106.880 | 107.601 | 106.880 | -0.67% |
Jun 17, 2025 | 107.601 | 107.601 | 107.684 | 107.601 | -0.08% |
Jun 16, 2025 | 107.684 | 107.684 | 107.684 | 107.684 | 0.10% |
Jun 13, 2025 | 107.579 | 107.579 | 108.057 | 107.579 | -0.44% |
Jun 12, 2025 | 108.057 | 108.057 | 108.057 | 107.476 | 0.54% |
Jun 11, 2025 | 107.476 | 107.476 | 107.776 | 107.476 | -0.28% |
Jun 10, 2025 | 107.776 | 107.776 | 107.776 | 107.602 | 0.16% |
Jun 09, 2025 | 107.602 | 107.602 | 107.602 | 107.602 | -0.08% |
Jun 05, 2025 | 107.689 | 107.689 | 107.693 | 107.689 | -0.00% |
Jun 04, 2025 | 107.693 | 107.693 | 107.693 | 107.675 | 0.02% |
Jun 03, 2025 | 107.675 | 107.675 | 107.675 | 107.675 | -0.65% |
Jun 02, 2025 | 108.384 | 108.384 | 108.384 | 108.384 | 0.16% |
May 30, 2025 | 108.208 | 108.208 | 108.208 | 108.208 | 0.08% |
May 28, 2025 | 108.123 | 108.123 | 108.123 | 107.913 | 0.20% |
May 27, 2025 | 107.913 | 107.913 | 108.692 | 107.913 | -0.69% |
Highest: 108.692 | Lowest: 106.086 | Difference: 2.606 | Average: 107.484 | Change %: -1.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review