![Nvidia, Apple job losses, Bitcoin weakness - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEA6J01O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 1,007.359 | 1,007.359 | 1,007.359 | 1,007.359 | -0.13% |
Aug 26, 2024 | 1,008.674 | 1,008.674 | 1,008.674 | 1,008.674 | -0.01% |
Aug 23, 2024 | 1,008.738 | 1,008.738 | 1,008.738 | 1,008.738 | 0.04% |
Aug 22, 2024 | 1,008.369 | 1,008.369 | 1,008.369 | 1,008.369 | 0.05% |
Aug 21, 2024 | 1,007.819 | 1,007.819 | 1,007.819 | 1,007.819 | 0.13% |
Aug 20, 2024 | 1,006.535 | 1,006.535 | 1,006.535 | 1,006.535 | 0.21% |
Aug 19, 2024 | 1,004.456 | 1,004.456 | 1,004.456 | 1,004.456 | 0.03% |
Aug 16, 2024 | 1,004.167 | 1,004.167 | 1,004.167 | 1,004.167 | 0.01% |
Aug 15, 2024 | 1,004.051 | 1,004.051 | 1,004.051 | 1,004.051 | -0.24% |
Aug 14, 2024 | 1,006.426 | 1,006.426 | 1,006.426 | 1,006.426 | 0.01% |
Aug 13, 2024 | 1,006.322 | 1,006.322 | 1,006.322 | 1,006.322 | 0.12% |
Aug 12, 2024 | 1,005.120 | 1,005.120 | 1,005.120 | 1,005.120 | -0.10% |
Aug 09, 2024 | 1,006.112 | 1,006.112 | 1,006.112 | 1,006.112 | 0.11% |
Aug 08, 2024 | 1,005.057 | 1,005.057 | 1,005.057 | 1,005.057 | -0.04% |
Aug 07, 2024 | 1,005.489 | 1,005.489 | 1,005.489 | 1,005.489 | -0.35% |
Aug 06, 2024 | 1,008.972 | 1,008.972 | 1,008.972 | 1,008.972 | -0.13% |
Aug 05, 2024 | 1,010.308 | 1,010.308 | 1,010.308 | 1,010.308 | 0.37% |
Aug 02, 2024 | 1,006.620 | 1,006.620 | 1,006.620 | 1,006.620 | 0.43% |
Aug 01, 2024 | 1,002.334 | 1,002.334 | 1,002.334 | 1,002.334 | 0.27% |
Jul 31, 2024 | 999.629 | 999.629 | 999.629 | 999.629 | 0.12% |
Jul 30, 2024 | 998.418 | 998.418 | 998.418 | 998.418 | 0.03% |
Jul 29, 2024 | 998.097 | 998.097 | 998.097 | 998.097 | 0.09% |
Highest: 1,010.308 | Lowest: 998.097 | Difference: 12.211 | Average: 1,005.412 | Change %: 1.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review