
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 320.828 | 320.828 | 320.828 | 320.828 | 0.27% |
Jun 27, 2025 | 319.975 | 319.975 | 319.975 | 317.248 | 0.86% |
Jun 26, 2025 | 317.248 | 317.248 | 317.721 | 317.248 | -0.15% |
Jun 25, 2025 | 317.721 | 317.721 | 317.721 | 317.721 | 0.12% |
Jun 24, 2025 | 317.351 | 317.351 | 317.351 | 317.351 | 0.41% |
Jun 18, 2025 | 316.066 | 316.066 | 316.066 | 314.953 | 0.35% |
Jun 17, 2025 | 314.953 | 314.953 | 315.755 | 314.953 | -0.25% |
Jun 16, 2025 | 315.755 | 315.755 | 315.755 | 315.755 | 0.09% |
Jun 13, 2025 | 315.463 | 315.463 | 315.714 | 315.463 | -0.08% |
Jun 12, 2025 | 315.714 | 315.714 | 318.732 | 315.714 | -0.95% |
Jun 11, 2025 | 318.732 | 318.732 | 318.732 | 318.288 | 0.14% |
Jun 10, 2025 | 318.288 | 318.288 | 318.288 | 318.288 | 0.68% |
Jun 05, 2025 | 316.150 | 316.150 | 317.076 | 316.150 | -0.29% |
Jun 04, 2025 | 317.076 | 317.076 | 317.076 | 315.276 | 0.57% |
Jun 03, 2025 | 315.276 | 315.276 | 315.276 | 315.276 | 0.78% |
Jun 02, 2025 | 312.846 | 312.846 | 314.402 | 312.846 | -0.49% |
May 30, 2025 | 314.402 | 314.402 | 315.483 | 314.402 | -0.34% |
May 28, 2025 | 315.483 | 315.483 | 315.483 | 314.331 | 0.37% |
May 27, 2025 | 314.331 | 314.331 | 314.331 | 310.572 | 1.21% |
May 23, 2025 | 310.572 | 310.572 | 314.437 | 310.572 | -0.65% |
Highest: 320.828 | Lowest: 310.572 | Difference: 10.255 | Average: 316.211 | Change %: 2.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review