Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 337.628 | 337.628 | 337.628 | 337.628 | 0.44% |
Jan 30, 2025 | 336.158 | 336.158 | 336.158 | 336.158 | 0.37% |
Jan 29, 2025 | 334.907 | 334.907 | 334.907 | 334.907 | 0.39% |
Jan 28, 2025 | 333.614 | 333.614 | 333.614 | 333.614 | 0.39% |
Jan 27, 2025 | 332.320 | 332.320 | 332.320 | 332.320 | -0.35% |
Jan 24, 2025 | 333.492 | 333.492 | 333.492 | 333.492 | -0.08% |
Jan 23, 2025 | 333.759 | 333.759 | 333.759 | 333.759 | -0.08% |
Jan 22, 2025 | 334.013 | 334.013 | 334.013 | 334.013 | 0.29% |
Jan 21, 2025 | 333.035 | 333.035 | 333.035 | 333.035 | -0.09% |
Jan 17, 2025 | 333.348 | 333.348 | 333.348 | 333.348 | 0.65% |
Jan 16, 2025 | 331.208 | 331.208 | 331.208 | 331.208 | 0.12% |
Jan 15, 2025 | 330.795 | 330.795 | 330.795 | 330.795 | 1.02% |
Jan 14, 2025 | 327.467 | 327.467 | 327.467 | 327.467 | 0.10% |
Jan 13, 2025 | 327.155 | 327.155 | 327.155 | 327.155 | -0.42% |
Jan 10, 2025 | 328.543 | 328.543 | 328.543 | 328.543 | -0.23% |
Jan 08, 2025 | 329.303 | 329.303 | 329.303 | 329.303 | -0.49% |
Jan 07, 2025 | 330.929 | 330.929 | 330.929 | 330.929 | 0.42% |
Jan 03, 2025 | 329.554 | 329.554 | 329.554 | 329.554 | -0.35% |
Jan 02, 2025 | 330.716 | 330.716 | 330.716 | 330.716 | 0.63% |
Highest: 337.628 | Lowest: 327.155 | Difference: 10.473 | Average: 331.997 | Change %: 2.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review