Breaking News
Get 45% Off 0
📈 MSFT, APPL, META: Which of the three will react best after posting earnings this week?
Ask WarrenAI
Close

Nordea Stratega 50 (0P00000H3S)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
305.391 +3.033    +1.00%
25/04 - Delayed Data. Currency in SEK
Type:  Fund
Market:  Sweden
Issuer:  Nordea Funds Ab
ISIN:  SE0001114976 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 24.2B
Nordea Stratega 50 305.391 +3.033 +1.00%

0P00000H3S Historical Data

 
Get free historical data for 0P00000H3S fund. You'll find the end of day price of the Nordea Stratega 50 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/03/2025 - 28/04/2025
 
Date Price Open High Low Change %
Apr 25, 2025 305.391 305.391 305.391 305.391 1.00%
Apr 24, 2025 302.358 302.358 302.358 302.358 -0.35%
Apr 23, 2025 303.405 303.405 303.405 297.124 2.11%
Apr 22, 2025 297.124 297.124 297.124 297.124 -0.89%
Apr 17, 2025 299.788 299.788 301.378 299.788 -0.53%
Apr 16, 2025 301.378 301.378 303.555 301.378 -0.72%
Apr 15, 2025 303.555 303.555 303.555 301.625 0.64%
Apr 14, 2025 301.625 301.625 301.625 301.625 0.99%
Apr 11, 2025 298.673 298.673 300.032 298.673 -0.45%
Apr 10, 2025 300.032 300.032 300.032 292.792 2.47%
Apr 09, 2025 292.792 292.792 298.835 292.792 -2.02%
Apr 08, 2025 298.835 298.835 298.835 294.808 1.37%
Apr 07, 2025 294.808 294.808 294.808 294.808 -2.05%
Apr 04, 2025 300.986 300.986 307.922 300.986 -0.41%
Apr 03, 2025 302.215 302.215 309.237 302.215 -1.85%
Apr 02, 2025 307.922 307.922 309.237 307.922 -0.43%
Apr 01, 2025 309.237 309.237 309.577 307.576 0.54%
Mar 31, 2025 307.576 307.576 309.577 307.576 -0.65%
Mar 28, 2025 309.577 309.577 313.309 309.577 -0.90%
Highest: 313.309 Lowest: 292.792 Difference: 20.518 Average: 301.962 Change %: -2.244
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000H3S Comments

Write your thoughts about Nordea Stratega 50
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email