
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 324.677 | 324.677 | 324.677 | 324.677 | 0.13% |
Jul 18, 2025 | 324.253 | 324.253 | 325.664 | 324.253 | -0.43% |
Jul 17, 2025 | 325.664 | 325.664 | 325.664 | 324.670 | 0.31% |
Jul 16, 2025 | 324.670 | 324.670 | 324.697 | 324.670 | -0.01% |
Jul 15, 2025 | 324.697 | 324.697 | 324.697 | 322.401 | 0.62% |
Jul 14, 2025 | 322.707 | 322.707 | 322.707 | 322.401 | 0.09% |
Jul 11, 2025 | 322.401 | 322.401 | 322.401 | 322.401 | -0.34% |
Jul 10, 2025 | 323.499 | 323.499 | 323.576 | 323.499 | -0.02% |
Jul 09, 2025 | 323.576 | 323.576 | 323.576 | 321.938 | 0.51% |
Jul 08, 2025 | 321.938 | 321.938 | 322.848 | 321.938 | -0.28% |
Jul 07, 2025 | 322.848 | 322.848 | 322.848 | 322.848 | -0.42% |
Jul 03, 2025 | 324.208 | 324.208 | 324.208 | 322.268 | 0.60% |
Jul 02, 2025 | 322.268 | 322.268 | 322.268 | 320.828 | 0.36% |
Jul 01, 2025 | 321.117 | 321.117 | 321.117 | 320.828 | 0.09% |
Jun 30, 2025 | 320.828 | 320.828 | 320.828 | 320.828 | 0.27% |
Jun 27, 2025 | 319.975 | 319.975 | 319.975 | 317.248 | 0.86% |
Jun 26, 2025 | 317.248 | 317.248 | 317.721 | 317.248 | -0.15% |
Jun 25, 2025 | 317.721 | 317.721 | 317.721 | 317.721 | 0.12% |
Jun 24, 2025 | 317.351 | 317.351 | 317.351 | 317.351 | 0.41% |
Highest: 325.664 | Lowest: 317.248 | Difference: 8.415 | Average: 322.192 | Change %: 2.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review