
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 305.391 | 305.391 | 305.391 | 305.391 | 1.00% |
Apr 24, 2025 | 302.358 | 302.358 | 302.358 | 302.358 | -0.35% |
Apr 23, 2025 | 303.405 | 303.405 | 303.405 | 297.124 | 2.11% |
Apr 22, 2025 | 297.124 | 297.124 | 297.124 | 297.124 | -0.89% |
Apr 17, 2025 | 299.788 | 299.788 | 301.378 | 299.788 | -0.53% |
Apr 16, 2025 | 301.378 | 301.378 | 303.555 | 301.378 | -0.72% |
Apr 15, 2025 | 303.555 | 303.555 | 303.555 | 301.625 | 0.64% |
Apr 14, 2025 | 301.625 | 301.625 | 301.625 | 301.625 | 0.99% |
Apr 11, 2025 | 298.673 | 298.673 | 300.032 | 298.673 | -0.45% |
Apr 10, 2025 | 300.032 | 300.032 | 300.032 | 292.792 | 2.47% |
Apr 09, 2025 | 292.792 | 292.792 | 298.835 | 292.792 | -2.02% |
Apr 08, 2025 | 298.835 | 298.835 | 298.835 | 294.808 | 1.37% |
Apr 07, 2025 | 294.808 | 294.808 | 294.808 | 294.808 | -2.05% |
Apr 04, 2025 | 300.986 | 300.986 | 307.922 | 300.986 | -0.41% |
Apr 03, 2025 | 302.215 | 302.215 | 309.237 | 302.215 | -1.85% |
Apr 02, 2025 | 307.922 | 307.922 | 309.237 | 307.922 | -0.43% |
Apr 01, 2025 | 309.237 | 309.237 | 309.577 | 307.576 | 0.54% |
Mar 31, 2025 | 307.576 | 307.576 | 309.577 | 307.576 | -0.65% |
Mar 28, 2025 | 309.577 | 309.577 | 313.309 | 309.577 | -0.90% |
Highest: 313.309 | Lowest: 292.792 | Difference: 20.518 | Average: 301.962 | Change %: -2.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review