
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 27.028 | 27.028 | 27.028 | 26.732 | 1.11% |
Jun 26, 2025 | 26.732 | 26.732 | 26.732 | 26.721 | 0.04% |
Jun 25, 2025 | 26.721 | 26.721 | 26.909 | 26.721 | -0.70% |
Jun 24, 2025 | 26.909 | 26.909 | 26.909 | 26.806 | 0.39% |
Jun 23, 2025 | 26.806 | 26.806 | 26.806 | 26.806 | -0.10% |
Jun 19, 2025 | 26.833 | 26.833 | 26.833 | 26.657 | 0.66% |
Jun 18, 2025 | 26.657 | 26.657 | 26.870 | 26.657 | -0.79% |
Jun 17, 2025 | 26.870 | 26.870 | 27.047 | 26.870 | -0.65% |
Jun 16, 2025 | 27.047 | 27.047 | 27.047 | 27.047 | 1.22% |
Jun 13, 2025 | 26.721 | 26.721 | 26.956 | 26.721 | -0.87% |
Jun 12, 2025 | 26.956 | 26.956 | 27.151 | 26.956 | -0.72% |
Jun 11, 2025 | 27.151 | 27.151 | 27.151 | 27.100 | 0.19% |
Jun 10, 2025 | 27.100 | 27.100 | 27.100 | 27.043 | 0.21% |
Jun 09, 2025 | 27.043 | 27.043 | 27.043 | 27.043 | 0.35% |
Jun 06, 2025 | 26.949 | 26.949 | 26.949 | 26.894 | 0.21% |
Jun 05, 2025 | 26.894 | 26.894 | 26.978 | 26.894 | -0.31% |
Jun 04, 2025 | 26.978 | 26.978 | 26.978 | 26.578 | 1.50% |
Jun 03, 2025 | 26.578 | 26.578 | 26.578 | 26.578 | -0.31% |
Jun 02, 2025 | 26.661 | 26.661 | 26.661 | 26.661 | -0.59% |
May 30, 2025 | 26.818 | 26.818 | 26.818 | 26.818 | -0.36% |
May 28, 2025 | 26.914 | 26.914 | 26.914 | 26.896 | 0.07% |
Highest: 27.151 | Lowest: 26.578 | Difference: 0.572 | Average: 26.875 | Change %: 0.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review