
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 26.661 | 26.661 | 26.661 | 26.661 | -0.59% |
May 30, 2025 | 26.818 | 26.818 | 26.818 | 26.818 | -0.36% |
May 28, 2025 | 26.914 | 26.914 | 26.914 | 26.896 | 0.07% |
May 27, 2025 | 26.896 | 26.896 | 26.896 | 26.838 | 0.22% |
May 26, 2025 | 26.838 | 26.838 | 26.838 | 26.838 | 1.17% |
May 23, 2025 | 26.528 | 26.528 | 26.753 | 26.528 | -0.84% |
May 22, 2025 | 26.753 | 26.753 | 27.071 | 26.753 | -1.17% |
May 21, 2025 | 27.071 | 27.071 | 27.071 | 27.037 | 0.12% |
May 20, 2025 | 27.037 | 27.037 | 27.037 | 26.707 | 1.23% |
May 19, 2025 | 26.707 | 26.707 | 26.707 | 26.707 | 0.06% |
May 16, 2025 | 26.692 | 26.692 | 26.692 | 26.613 | 0.30% |
May 15, 2025 | 26.613 | 26.613 | 26.613 | 26.471 | 0.53% |
May 14, 2025 | 26.471 | 26.471 | 26.560 | 26.471 | -0.33% |
May 13, 2025 | 26.560 | 26.560 | 26.560 | 26.387 | 0.65% |
May 12, 2025 | 26.387 | 26.387 | 26.387 | 26.020 | 1.41% |
May 09, 2025 | 26.020 | 26.020 | 26.020 | 25.846 | 0.67% |
May 08, 2025 | 25.846 | 25.846 | 25.846 | 25.774 | 0.28% |
May 07, 2025 | 25.774 | 25.774 | 25.774 | 25.638 | 0.53% |
May 06, 2025 | 25.638 | 25.638 | 25.736 | 25.638 | -0.38% |
May 05, 2025 | 25.736 | 25.736 | 25.736 | 25.736 | 0.21% |
Highest: 27.071 | Lowest: 25.638 | Difference: 1.433 | Average: 26.498 | Change %: 3.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review