Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 3.640 | 3.640 | 3.640 | 3.640 | 1.20% |
Sep 25, 2024 | 3.597 | 3.597 | 3.597 | 3.597 | 0.70% |
Sep 24, 2024 | 3.572 | 3.572 | 3.572 | 3.572 | 0.69% |
Sep 23, 2024 | 3.547 | 3.547 | 3.547 | 3.547 | 0.11% |
Sep 20, 2024 | 3.544 | 3.544 | 3.544 | 3.544 | -1.51% |
Sep 19, 2024 | 3.598 | 3.598 | 3.598 | 3.598 | 1.41% |
Sep 18, 2024 | 3.548 | 3.548 | 3.548 | 3.548 | -0.35% |
Sep 17, 2024 | 3.560 | 3.560 | 3.560 | 3.560 | 0.45% |
Sep 16, 2024 | 3.544 | 3.544 | 3.544 | 3.544 | 0.26% |
Sep 13, 2024 | 3.535 | 3.535 | 3.535 | 3.535 | 0.81% |
Sep 12, 2024 | 3.507 | 3.507 | 3.507 | 3.507 | 0.10% |
Sep 11, 2024 | 3.503 | 3.503 | 3.503 | 3.503 | -1.34% |
Sep 10, 2024 | 3.551 | 3.551 | 3.551 | 3.551 | -0.28% |
Sep 09, 2024 | 3.561 | 3.561 | 3.561 | 3.561 | -0.35% |
Sep 06, 2024 | 3.573 | 3.573 | 3.573 | 3.573 | -0.43% |
Sep 05, 2024 | 3.589 | 3.589 | 3.589 | 3.589 | -0.18% |
Sep 04, 2024 | 3.595 | 3.595 | 3.595 | 3.595 | -2.33% |
Sep 02, 2024 | 3.681 | 3.681 | 3.681 | 3.681 | -0.08% |
Aug 30, 2024 | 3.684 | 3.684 | 3.684 | 3.684 | 0.39% |
Aug 29, 2024 | 3.670 | 3.670 | 3.670 | 3.670 | 0.91% |
Aug 28, 2024 | 3.637 | 3.637 | 3.637 | 3.637 | -0.15% |
Aug 27, 2024 | 3.642 | 3.642 | 3.642 | 3.642 | 0.25% |
Highest: 3.684 | Lowest: 3.503 | Difference: 0.181 | Average: 3.585 | Change %: 0.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review