Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Nordea Sverige Passiv Icke-utd (0P0000HNUF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
459.088 +12.706    +2.85%
27/06 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0002591016 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 7.41B
Nordea Sverige Passiv icke-utd 459.088 +12.706 +2.85%

0P0000HNUF Historical Data

 
Get free historical data for 0P0000HNUF fund. You'll find the end of day price of the Nordea Sverige Passiv Icke-utd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/05/2025 - 30/06/2025
 
Date Price Open High Low Change %
Jun 27, 2025 459.088 459.088 459.088 446.382 2.85%
Jun 26, 2025 446.382 446.382 449.153 446.382 -0.62%
Jun 25, 2025 449.153 449.153 450.869 449.153 -0.38%
Jun 24, 2025 450.869 450.869 450.869 444.934 1.33%
Jun 23, 2025 444.934 444.934 448.343 444.934 -0.76%
Jun 19, 2025 448.343 448.343 448.343 448.161 0.04%
Jun 18, 2025 448.161 448.161 450.754 448.161 -0.58%
Jun 17, 2025 450.754 450.754 450.754 450.754 -0.78%
Jun 16, 2025 454.309 454.309 454.309 454.309 1.03%
Jun 13, 2025 449.674 449.674 449.674 449.674 -0.79%
Jun 12, 2025 453.247 453.247 453.247 453.247 -1.49%
Jun 11, 2025 460.108 460.108 460.108 460.108 -0.09%
Jun 10, 2025 460.536 460.536 460.536 460.536 -0.10%
Jun 09, 2025 461.013 461.013 461.013 458.527 0.54%
Jun 05, 2025 458.527 458.527 459.307 458.527 -0.17%
Jun 04, 2025 459.307 459.307 459.307 451.112 1.82%
Jun 03, 2025 451.112 451.112 452.464 451.112 -0.30%
Jun 02, 2025 452.464 452.464 452.464 452.464 -0.94%
May 30, 2025 456.767 456.767 457.796 456.767 -0.22%
Highest: 461.013 Lowest: 444.934 Difference: 16.080 Average: 453.408 Change %: 0.282
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000HNUF Comments

Write your thoughts about Nordea Sverige Passiv Icke-utd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email