
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 475.523 | 475.523 | 475.523 | 475.523 | -0.18% |
Aug 27, 2025 | 476.390 | 476.390 | 476.390 | 476.390 | -0.76% |
Aug 26, 2025 | 480.058 | 480.058 | 481.809 | 480.058 | -0.36% |
Aug 25, 2025 | 481.809 | 481.809 | 481.809 | 480.660 | 0.24% |
Aug 22, 2025 | 480.660 | 480.660 | 480.660 | 480.660 | 1.26% |
Aug 21, 2025 | 474.667 | 474.667 | 476.980 | 474.667 | -0.48% |
Aug 20, 2025 | 476.980 | 476.980 | 476.980 | 476.980 | 0.04% |
Aug 19, 2025 | 476.804 | 476.804 | 476.804 | 476.804 | 1.18% |
Aug 18, 2025 | 471.237 | 471.237 | 474.139 | 471.237 | -0.61% |
Aug 15, 2025 | 474.139 | 474.139 | 474.139 | 472.948 | 0.25% |
Aug 14, 2025 | 472.948 | 472.948 | 472.948 | 468.941 | 0.85% |
Aug 13, 2025 | 468.941 | 468.941 | 468.941 | 468.198 | 0.16% |
Aug 12, 2025 | 468.198 | 468.198 | 468.198 | 467.790 | 0.09% |
Aug 11, 2025 | 467.790 | 467.790 | 468.442 | 467.790 | -0.14% |
Aug 08, 2025 | 468.442 | 468.442 | 468.442 | 468.442 | 0.02% |
Aug 07, 2025 | 468.361 | 468.361 | 468.361 | 463.130 | 1.13% |
Aug 06, 2025 | 463.130 | 463.130 | 464.746 | 463.130 | -0.35% |
Aug 05, 2025 | 464.746 | 464.746 | 464.746 | 460.803 | 0.86% |
Aug 04, 2025 | 460.803 | 460.803 | 460.803 | 456.736 | 0.89% |
Aug 01, 2025 | 456.736 | 456.736 | 469.608 | 456.736 | -2.74% |
Jul 31, 2025 | 469.608 | 469.608 | 471.538 | 469.608 | -0.41% |
Jul 30, 2025 | 471.538 | 471.538 | 473.442 | 471.538 | -0.40% |
Jul 29, 2025 | 473.442 | 473.442 | 473.442 | 470.003 | 0.73% |
Highest: 481.809 | Lowest: 456.736 | Difference: 25.073 | Average: 471.433 | Change %: 1.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review