
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 459.088 | 459.088 | 459.088 | 446.382 | 2.85% |
Jun 26, 2025 | 446.382 | 446.382 | 449.153 | 446.382 | -0.62% |
Jun 25, 2025 | 449.153 | 449.153 | 450.869 | 449.153 | -0.38% |
Jun 24, 2025 | 450.869 | 450.869 | 450.869 | 444.934 | 1.33% |
Jun 23, 2025 | 444.934 | 444.934 | 448.343 | 444.934 | -0.76% |
Jun 19, 2025 | 448.343 | 448.343 | 448.343 | 448.161 | 0.04% |
Jun 18, 2025 | 448.161 | 448.161 | 450.754 | 448.161 | -0.58% |
Jun 17, 2025 | 450.754 | 450.754 | 450.754 | 450.754 | -0.78% |
Jun 16, 2025 | 454.309 | 454.309 | 454.309 | 454.309 | 1.03% |
Jun 13, 2025 | 449.674 | 449.674 | 449.674 | 449.674 | -0.79% |
Jun 12, 2025 | 453.247 | 453.247 | 453.247 | 453.247 | -1.49% |
Jun 11, 2025 | 460.108 | 460.108 | 460.108 | 460.108 | -0.09% |
Jun 10, 2025 | 460.536 | 460.536 | 460.536 | 460.536 | -0.10% |
Jun 09, 2025 | 461.013 | 461.013 | 461.013 | 458.527 | 0.54% |
Jun 05, 2025 | 458.527 | 458.527 | 459.307 | 458.527 | -0.17% |
Jun 04, 2025 | 459.307 | 459.307 | 459.307 | 451.112 | 1.82% |
Jun 03, 2025 | 451.112 | 451.112 | 452.464 | 451.112 | -0.30% |
Jun 02, 2025 | 452.464 | 452.464 | 452.464 | 452.464 | -0.94% |
May 30, 2025 | 456.767 | 456.767 | 457.796 | 456.767 | -0.22% |
Highest: 461.013 | Lowest: 444.934 | Difference: 16.080 | Average: 453.408 | Change %: 0.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review