
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 464.746 | 464.746 | 464.746 | 460.803 | 0.86% |
Aug 04, 2025 | 460.803 | 460.803 | 460.803 | 456.736 | 0.89% |
Aug 01, 2025 | 456.736 | 456.736 | 469.608 | 456.736 | -2.74% |
Jul 31, 2025 | 469.608 | 469.608 | 471.538 | 469.608 | -0.41% |
Jul 30, 2025 | 471.538 | 471.538 | 473.442 | 471.538 | -0.40% |
Jul 29, 2025 | 473.442 | 473.442 | 473.442 | 470.003 | 0.73% |
Jul 28, 2025 | 470.003 | 470.003 | 470.553 | 470.003 | -0.12% |
Jul 25, 2025 | 470.553 | 470.553 | 472.075 | 470.553 | -0.32% |
Jul 24, 2025 | 472.075 | 472.075 | 472.075 | 469.543 | 0.54% |
Jul 23, 2025 | 469.543 | 469.543 | 469.543 | 461.498 | 1.74% |
Jul 22, 2025 | 461.498 | 461.498 | 464.241 | 461.498 | -0.59% |
Jul 21, 2025 | 464.241 | 464.241 | 464.241 | 463.443 | 0.17% |
Jul 18, 2025 | 463.443 | 463.443 | 466.975 | 463.443 | -0.76% |
Jul 17, 2025 | 466.975 | 466.975 | 466.975 | 463.388 | 0.77% |
Jul 16, 2025 | 463.388 | 463.388 | 465.808 | 463.388 | -0.52% |
Jul 15, 2025 | 465.808 | 465.808 | 465.808 | 462.694 | 0.67% |
Jul 14, 2025 | 462.694 | 462.694 | 467.168 | 462.694 | -0.96% |
Jul 11, 2025 | 467.168 | 467.168 | 470.243 | 467.168 | -0.65% |
Jul 10, 2025 | 470.243 | 470.243 | 470.243 | 466.288 | 0.85% |
Jul 09, 2025 | 466.288 | 466.288 | 466.288 | 466.288 | 1.44% |
Jul 08, 2025 | 459.677 | 459.677 | 461.657 | 459.677 | -0.43% |
Jul 07, 2025 | 461.657 | 461.657 | 462.076 | 461.657 | -0.09% |
Highest: 473.442 | Lowest: 456.736 | Difference: 16.706 | Average: 466.006 | Change %: 0.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review