
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 456.767 | 456.767 | 457.796 | 456.767 | -0.22% |
May 28, 2025 | 457.796 | 457.796 | 457.796 | 457.796 | 0.02% |
May 27, 2025 | 457.711 | 457.711 | 457.711 | 451.670 | 0.09% |
May 26, 2025 | 457.306 | 457.306 | 457.306 | 451.670 | 1.25% |
May 23, 2025 | 451.670 | 451.670 | 454.039 | 451.670 | -0.52% |
May 22, 2025 | 454.039 | 454.039 | 464.855 | 454.039 | -2.33% |
May 21, 2025 | 464.855 | 464.855 | 468.453 | 464.855 | -0.77% |
May 20, 2025 | 468.453 | 468.453 | 468.453 | 468.453 | 0.70% |
May 19, 2025 | 465.208 | 465.208 | 465.884 | 465.208 | -0.15% |
May 16, 2025 | 465.884 | 465.884 | 466.725 | 465.884 | -0.18% |
May 15, 2025 | 466.725 | 466.725 | 466.725 | 463.609 | 0.67% |
May 14, 2025 | 463.609 | 463.609 | 465.534 | 463.609 | -0.41% |
May 13, 2025 | 465.534 | 465.534 | 465.534 | 463.312 | 0.48% |
May 12, 2025 | 463.312 | 463.312 | 463.312 | 450.994 | 2.73% |
May 09, 2025 | 450.994 | 450.994 | 450.994 | 450.806 | 0.04% |
May 08, 2025 | 450.806 | 450.806 | 450.806 | 445.762 | 1.13% |
May 07, 2025 | 445.762 | 445.762 | 445.762 | 444.473 | 0.29% |
May 06, 2025 | 444.473 | 444.473 | 450.208 | 444.473 | -1.27% |
May 05, 2025 | 450.208 | 450.208 | 450.208 | 449.220 | 0.22% |
May 02, 2025 | 449.220 | 449.220 | 449.220 | 449.220 | 0.82% |
Highest: 468.453 | Lowest: 444.473 | Difference: 23.980 | Average: 457.517 | Change %: 2.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review