Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 316.321 | 316.321 | 316.321 | 316.321 | -0.78% |
Sep 19, 2024 | 318.823 | 318.823 | 318.823 | 318.823 | 2.16% |
Sep 18, 2024 | 312.088 | 312.088 | 312.088 | 312.088 | -0.75% |
Sep 17, 2024 | 314.451 | 314.451 | 314.451 | 314.451 | 0.77% |
Sep 16, 2024 | 312.056 | 312.056 | 312.056 | 312.056 | 0.21% |
Sep 13, 2024 | 311.416 | 311.416 | 311.416 | 311.416 | 0.99% |
Sep 12, 2024 | 308.365 | 308.365 | 308.365 | 308.365 | 0.38% |
Sep 11, 2024 | 307.186 | 307.186 | 307.186 | 307.186 | -0.09% |
Sep 10, 2024 | 307.460 | 307.460 | 307.460 | 307.460 | -0.34% |
Sep 09, 2024 | 308.509 | 308.509 | 308.509 | 308.509 | 0.06% |
Sep 06, 2024 | 308.337 | 308.337 | 308.337 | 308.337 | -0.13% |
Sep 05, 2024 | 308.743 | 308.743 | 308.743 | 308.743 | -0.85% |
Sep 04, 2024 | 311.384 | 311.384 | 311.384 | 311.384 | -1.53% |
Sep 03, 2024 | 316.217 | 316.217 | 316.217 | 316.217 | -0.42% |
Sep 02, 2024 | 317.559 | 317.559 | 317.559 | 317.559 | -0.40% |
Aug 30, 2024 | 318.840 | 318.840 | 318.840 | 318.840 | 0.54% |
Aug 29, 2024 | 317.124 | 317.124 | 317.124 | 317.124 | 0.39% |
Aug 28, 2024 | 315.876 | 315.876 | 315.876 | 315.876 | 0.50% |
Aug 27, 2024 | 314.296 | 314.296 | 314.296 | 314.296 | -0.56% |
Aug 26, 2024 | 316.075 | 316.075 | 316.075 | 316.075 | 0.59% |
Aug 23, 2024 | 314.215 | 314.215 | 314.215 | 314.215 | 0.33% |
Aug 22, 2024 | 313.192 | 313.192 | 313.192 | 313.192 | 0.94% |
Aug 21, 2024 | 310.276 | 310.276 | 310.276 | 310.276 | -0.40% |
Highest: 318.840 | Lowest: 307.186 | Difference: 11.653 | Average: 312.992 | Change %: 1.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review