
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 169.611 | 169.611 | 169.611 | 169.396 | 0.13% |
Mar 28, 2025 | 169.396 | 169.396 | 169.396 | 169.109 | 0.17% |
Mar 27, 2025 | 169.109 | 169.109 | 169.109 | 168.943 | 0.10% |
Mar 26, 2025 | 168.943 | 168.943 | 168.943 | 168.898 | 0.03% |
Mar 25, 2025 | 168.898 | 168.898 | 168.945 | 168.898 | -0.03% |
Mar 24, 2025 | 168.945 | 168.945 | 168.945 | 168.945 | -0.02% |
Mar 21, 2025 | 168.983 | 168.983 | 169.096 | 168.983 | -0.07% |
Mar 20, 2025 | 169.096 | 169.096 | 169.096 | 168.794 | 0.18% |
Mar 19, 2025 | 168.794 | 168.794 | 168.978 | 168.794 | -0.11% |
Mar 18, 2025 | 168.978 | 168.978 | 168.978 | 168.978 | -0.16% |
Mar 17, 2025 | 169.245 | 169.245 | 169.245 | 169.245 | 0.24% |
Mar 14, 2025 | 168.835 | 168.835 | 168.835 | 168.835 | -0.07% |
Mar 13, 2025 | 168.948 | 168.948 | 168.948 | 168.948 | 0.15% |
Mar 12, 2025 | 168.698 | 168.698 | 168.698 | 168.698 | 0.06% |
Mar 11, 2025 | 168.603 | 168.603 | 168.603 | 168.603 | -0.16% |
Mar 10, 2025 | 168.878 | 168.878 | 168.878 | 168.878 | -0.07% |
Mar 07, 2025 | 168.992 | 168.992 | 168.992 | 168.992 | 0.28% |
Mar 06, 2025 | 168.525 | 168.525 | 168.525 | 168.525 | -0.42% |
Mar 05, 2025 | 169.234 | 169.234 | 169.234 | 169.234 | -0.64% |
Mar 04, 2025 | 170.328 | 170.328 | 170.328 | 170.328 | 0.15% |
Mar 03, 2025 | 170.067 | 170.067 | 170.067 | 170.067 | -0.22% |
Highest: 170.328 | Lowest: 168.525 | Difference: 1.803 | Average: 169.100 | Change %: -0.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review