
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 170.977 | 170.977 | 171.103 | 170.891 | 0.05% |
Jun 04, 2025 | 170.891 | 170.891 | 171.103 | 170.891 | -0.12% |
Jun 03, 2025 | 171.103 | 171.103 | 171.103 | 171.103 | 0.17% |
Jun 02, 2025 | 170.820 | 170.820 | 170.820 | 170.738 | 0.05% |
May 30, 2025 | 170.738 | 170.738 | 170.738 | 170.425 | 0.18% |
May 28, 2025 | 170.425 | 170.425 | 170.450 | 170.425 | -0.01% |
May 27, 2025 | 170.450 | 170.450 | 170.536 | 170.298 | 0.09% |
May 26, 2025 | 170.298 | 170.298 | 170.536 | 170.298 | -0.14% |
May 23, 2025 | 170.536 | 170.536 | 170.536 | 169.868 | 0.39% |
May 22, 2025 | 169.868 | 169.868 | 170.290 | 169.868 | -0.11% |
May 21, 2025 | 170.061 | 170.061 | 170.290 | 170.061 | -0.13% |
May 20, 2025 | 170.290 | 170.290 | 170.585 | 170.290 | -0.17% |
May 19, 2025 | 170.585 | 170.585 | 170.585 | 170.585 | -0.05% |
May 16, 2025 | 170.668 | 170.668 | 170.668 | 170.337 | 0.19% |
May 15, 2025 | 170.337 | 170.337 | 170.337 | 170.090 | 0.15% |
May 14, 2025 | 170.090 | 170.090 | 170.114 | 170.090 | -0.01% |
May 13, 2025 | 170.114 | 170.114 | 171.054 | 170.114 | -0.09% |
May 12, 2025 | 170.263 | 170.263 | 171.054 | 170.263 | -0.46% |
May 09, 2025 | 171.054 | 171.054 | 171.157 | 171.054 | -0.06% |
Highest: 171.157 | Lowest: 169.868 | Difference: 1.289 | Average: 170.504 | Change %: -0.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review