
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 171.009 | 171.009 | 171.293 | 171.009 | -0.17% |
Apr 16, 2025 | 171.293 | 171.293 | 171.293 | 171.254 | 0.02% |
Apr 15, 2025 | 171.254 | 171.254 | 171.487 | 171.254 | -0.14% |
Apr 14, 2025 | 171.487 | 171.487 | 171.487 | 171.487 | 0.10% |
Apr 11, 2025 | 171.319 | 171.319 | 171.319 | 170.853 | 0.27% |
Apr 10, 2025 | 170.853 | 170.853 | 171.015 | 170.853 | -0.10% |
Apr 09, 2025 | 171.015 | 171.015 | 171.015 | 170.563 | 0.27% |
Apr 08, 2025 | 170.563 | 170.563 | 171.056 | 170.563 | -0.29% |
Apr 07, 2025 | 171.056 | 171.056 | 171.056 | 171.056 | 0.29% |
Apr 04, 2025 | 170.562 | 170.562 | 170.562 | 169.692 | 0.38% |
Apr 03, 2025 | 169.924 | 169.924 | 169.924 | 169.692 | 0.14% |
Apr 02, 2025 | 169.692 | 169.692 | 169.717 | 169.692 | -0.01% |
Apr 01, 2025 | 169.717 | 169.717 | 169.717 | 169.396 | 0.06% |
Mar 31, 2025 | 169.611 | 169.611 | 169.611 | 169.396 | 0.13% |
Mar 28, 2025 | 169.396 | 169.396 | 169.396 | 169.109 | 0.17% |
Mar 27, 2025 | 169.109 | 169.109 | 169.109 | 168.943 | 0.10% |
Mar 26, 2025 | 168.943 | 168.943 | 168.943 | 168.898 | 0.03% |
Mar 25, 2025 | 168.898 | 168.898 | 168.945 | 168.898 | -0.03% |
Mar 24, 2025 | 168.945 | 168.945 | 168.945 | 168.945 | -0.02% |
Highest: 171.487 | Lowest: 168.898 | Difference: 2.588 | Average: 170.244 | Change %: 1.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review