Breaking News
Get 45% Off 0
🤼 Buffett beats S&P 500 by 20%+ in Q1. See what’s in his portfolio >>>
Copy for FREE
Close

Nordea Sverige Reaalikorko Kasvu (0P00000H58)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
169.611 +0.216    +0.13%
31/03 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  FI0008813449 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 165.95M
Nordea SVERIGE Reaalikorko Kasvu 169.611 +0.216 +0.13%

0P00000H58 Historical Data

 
Get free historical data for 0P00000H58 fund. You'll find the end of day price of the Nordea Sverige Reaalikorko Kasvu fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/03/2025 - 01/04/2025
 
Date Price Open High Low Change %
Mar 31, 2025 169.611 169.611 169.611 169.396 0.13%
Mar 28, 2025 169.396 169.396 169.396 169.109 0.17%
Mar 27, 2025 169.109 169.109 169.109 168.943 0.10%
Mar 26, 2025 168.943 168.943 168.943 168.898 0.03%
Mar 25, 2025 168.898 168.898 168.945 168.898 -0.03%
Mar 24, 2025 168.945 168.945 168.945 168.945 -0.02%
Mar 21, 2025 168.983 168.983 169.096 168.983 -0.07%
Mar 20, 2025 169.096 169.096 169.096 168.794 0.18%
Mar 19, 2025 168.794 168.794 168.978 168.794 -0.11%
Mar 18, 2025 168.978 168.978 168.978 168.978 -0.16%
Mar 17, 2025 169.245 169.245 169.245 169.245 0.24%
Mar 14, 2025 168.835 168.835 168.835 168.835 -0.07%
Mar 13, 2025 168.948 168.948 168.948 168.948 0.15%
Mar 12, 2025 168.698 168.698 168.698 168.698 0.06%
Mar 11, 2025 168.603 168.603 168.603 168.603 -0.16%
Mar 10, 2025 168.878 168.878 168.878 168.878 -0.07%
Mar 07, 2025 168.992 168.992 168.992 168.992 0.28%
Mar 06, 2025 168.525 168.525 168.525 168.525 -0.42%
Mar 05, 2025 169.234 169.234 169.234 169.234 -0.64%
Mar 04, 2025 170.328 170.328 170.328 170.328 0.15%
Mar 03, 2025 170.067 170.067 170.067 170.067 -0.22%
Highest: 170.328 Lowest: 168.525 Difference: 1.803 Average: 169.100 Change %: -0.490
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000H58 Comments

Write your thoughts about Nordea Sverige Reaalikorko Kasvu
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email