
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 171.974 | 171.974 | 171.974 | 171.974 | 0.18% |
Jun 26, 2025 | 171.672 | 171.672 | 171.672 | 171.407 | 0.15% |
Jun 25, 2025 | 171.407 | 171.407 | 171.424 | 171.407 | -0.01% |
Jun 24, 2025 | 171.424 | 171.424 | 171.424 | 171.154 | 0.03% |
Jun 23, 2025 | 171.374 | 171.374 | 171.374 | 171.154 | 0.13% |
Jun 19, 2025 | 171.154 | 171.154 | 171.176 | 170.616 | -0.01% |
Jun 18, 2025 | 171.176 | 171.176 | 171.176 | 170.616 | 0.33% |
Jun 17, 2025 | 170.616 | 170.616 | 170.746 | 170.616 | -0.08% |
Jun 16, 2025 | 170.746 | 170.746 | 170.746 | 170.746 | -0.09% |
Jun 13, 2025 | 170.895 | 170.895 | 170.895 | 170.842 | 0.03% |
Jun 12, 2025 | 170.842 | 170.842 | 170.842 | 170.842 | 0.10% |
Jun 11, 2025 | 170.670 | 170.670 | 170.787 | 170.415 | -0.07% |
Jun 10, 2025 | 170.787 | 170.787 | 170.787 | 170.415 | 0.22% |
Jun 09, 2025 | 170.415 | 170.415 | 170.415 | 170.415 | -0.33% |
Jun 05, 2025 | 170.977 | 170.977 | 171.103 | 170.891 | 0.05% |
Jun 04, 2025 | 170.891 | 170.891 | 171.103 | 170.891 | -0.12% |
Jun 03, 2025 | 171.103 | 171.103 | 171.103 | 171.103 | 0.17% |
Jun 02, 2025 | 170.820 | 170.820 | 170.820 | 170.738 | 0.05% |
May 30, 2025 | 170.738 | 170.738 | 170.738 | 170.425 | 0.18% |
Highest: 171.974 | Lowest: 170.415 | Difference: 1.559 | Average: 171.036 | Change %: 0.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review