Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 14.909 | 14.909 | 14.909 | 14.909 | -0.20% |
Jan 02, 2025 | 14.939 | 14.939 | 14.939 | 14.939 | 0.56% |
Dec 31, 2024 | 14.856 | 14.856 | 14.856 | 14.856 | 0.35% |
Dec 30, 2024 | 14.804 | 14.804 | 14.804 | 14.804 | -0.08% |
Dec 27, 2024 | 14.816 | 14.816 | 14.816 | 14.816 | -0.12% |
Dec 23, 2024 | 14.834 | 14.834 | 14.834 | 14.834 | -0.17% |
Dec 20, 2024 | 14.859 | 14.859 | 14.859 | 14.859 | -0.24% |
Dec 19, 2024 | 14.895 | 14.895 | 14.895 | 14.895 | -0.27% |
Dec 18, 2024 | 14.936 | 14.936 | 14.936 | 14.936 | 0.08% |
Dec 17, 2024 | 14.923 | 14.923 | 14.923 | 14.923 | -0.31% |
Dec 16, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | 0.38% |
Dec 13, 2024 | 14.913 | 14.913 | 14.913 | 14.913 | -0.17% |
Dec 12, 2024 | 14.940 | 14.940 | 14.940 | 14.940 | -0.18% |
Dec 11, 2024 | 14.967 | 14.967 | 14.967 | 14.967 | 0.39% |
Jan 03, 2025 | 14.909 | 14.909 | 14.909 | 14.909 | -0.20% |
Jan 02, 2025 | 14.939 | 14.939 | 14.939 | 14.939 | 0.56% |
Dec 31, 2024 | 14.856 | 14.856 | 14.856 | 14.856 | 0.35% |
Dec 30, 2024 | 14.804 | 14.804 | 14.804 | 14.804 | -0.08% |
Dec 27, 2024 | 14.816 | 14.816 | 14.816 | 14.816 | -0.12% |
Dec 23, 2024 | 14.834 | 14.834 | 14.834 | 14.834 | -0.17% |
Dec 20, 2024 | 14.859 | 14.859 | 14.859 | 14.859 | -0.24% |
Dec 19, 2024 | 14.895 | 14.895 | 14.895 | 14.895 | -0.27% |
Dec 18, 2024 | 14.936 | 14.936 | 14.936 | 14.936 | 0.08% |
Dec 17, 2024 | 14.923 | 14.923 | 14.923 | 14.923 | -0.31% |
Dec 16, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | 0.38% |
Dec 13, 2024 | 14.913 | 14.913 | 14.913 | 14.913 | -0.17% |
Dec 12, 2024 | 14.940 | 14.940 | 14.940 | 14.940 | -0.18% |
Dec 11, 2024 | 14.967 | 14.967 | 14.967 | 14.967 | 0.25% |
Dec 10, 2024 | 14.929 | 14.929 | 14.929 | 14.929 | 0.00% |
Dec 09, 2024 | 14.929 | 14.929 | 14.929 | 14.929 | -0.22% |
Highest: 14.970 | Lowest: 14.804 | Difference: 0.166 | Average: 14.899 | Change %: -0.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review