
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 107.722 | 107.722 | 107.722 | 107.722 | 0.06% |
Aug 08, 2025 | 107.654 | 107.654 | 107.664 | 107.654 | -0.01% |
Aug 07, 2025 | 107.664 | 107.664 | 107.664 | 107.629 | 0.03% |
Aug 06, 2025 | 107.629 | 107.629 | 107.629 | 107.576 | 0.00% |
Aug 05, 2025 | 107.625 | 107.625 | 107.625 | 107.576 | 0.05% |
Aug 04, 2025 | 107.576 | 107.576 | 107.576 | 107.576 | 0.05% |
Aug 01, 2025 | 107.519 | 107.519 | 107.519 | 107.457 | 0.06% |
Jul 31, 2025 | 107.457 | 107.457 | 107.499 | 107.457 | -0.00% |
Jul 30, 2025 | 107.460 | 107.460 | 107.499 | 107.460 | -0.04% |
Jul 29, 2025 | 107.499 | 107.499 | 107.499 | 107.499 | -0.01% |
Jul 28, 2025 | 107.513 | 107.513 | 107.513 | 107.513 | 0.02% |
Jul 25, 2025 | 107.491 | 107.491 | 107.527 | 107.491 | -0.03% |
Jul 24, 2025 | 107.527 | 107.527 | 107.527 | 107.527 | -0.10% |
Jul 23, 2025 | 107.637 | 107.637 | 107.637 | 107.567 | 0.07% |
Jul 22, 2025 | 107.567 | 107.567 | 107.567 | 107.549 | 0.02% |
Jul 21, 2025 | 107.549 | 107.549 | 107.549 | 107.549 | 0.04% |
Jul 18, 2025 | 107.507 | 107.507 | 107.654 | 107.507 | -0.09% |
Jul 17, 2025 | 107.608 | 107.608 | 107.654 | 107.608 | -0.04% |
Jul 16, 2025 | 107.654 | 107.654 | 107.668 | 107.654 | -0.01% |
Jul 15, 2025 | 107.668 | 107.668 | 107.668 | 107.541 | 0.05% |
Jul 14, 2025 | 107.619 | 107.619 | 107.619 | 107.541 | 0.07% |
Highest: 107.722 | Lowest: 107.457 | Difference: 0.265 | Average: 107.578 | Change %: 0.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review