
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 20.064 | 20.064 | 20.064 | 20.064 | -0.51% |
Apr 23, 2025 | 20.167 | 20.167 | 20.167 | 19.915 | 1.27% |
Apr 22, 2025 | 19.915 | 19.915 | 19.915 | 19.915 | -0.38% |
Apr 17, 2025 | 19.991 | 19.991 | 20.044 | 19.991 | -0.27% |
Apr 16, 2025 | 20.044 | 20.044 | 20.114 | 20.044 | -0.34% |
Apr 15, 2025 | 20.114 | 20.114 | 20.114 | 20.082 | 0.16% |
Apr 14, 2025 | 20.082 | 20.082 | 20.082 | 20.082 | 1.21% |
Apr 11, 2025 | 19.843 | 19.843 | 19.843 | 19.843 | -0.72% |
Apr 10, 2025 | 19.986 | 19.986 | 19.986 | 19.473 | 2.63% |
Apr 09, 2025 | 19.473 | 19.473 | 19.951 | 19.473 | -2.40% |
Apr 08, 2025 | 19.951 | 19.951 | 19.951 | 19.639 | 1.59% |
Apr 07, 2025 | 19.639 | 19.639 | 20.337 | 19.639 | -3.43% |
Apr 04, 2025 | 20.337 | 20.337 | 20.530 | 20.337 | -0.94% |
Apr 03, 2025 | 20.530 | 20.530 | 20.582 | 20.530 | -0.25% |
Apr 02, 2025 | 20.582 | 20.582 | 20.582 | 20.582 | -0.12% |
Apr 01, 2025 | 20.606 | 20.606 | 20.606 | 20.527 | 0.39% |
Mar 31, 2025 | 20.527 | 20.527 | 20.527 | 20.527 | -0.36% |
Mar 28, 2025 | 20.601 | 20.601 | 20.696 | 20.601 | -0.46% |
Mar 27, 2025 | 20.696 | 20.696 | 20.704 | 20.696 | -0.04% |
Mar 26, 2025 | 20.704 | 20.704 | 20.725 | 20.704 | -0.10% |
Mar 25, 2025 | 20.725 | 20.725 | 20.725 | 20.725 | 0.07% |
Highest: 20.725 | Lowest: 19.473 | Difference: 1.253 | Average: 20.218 | Change %: -3.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review