Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 21, 2021 | 13.604 | 13.604 | 13.604 | 13.604 | 0.18% |
Sep 20, 2021 | 13.580 | 13.580 | 13.580 | 13.580 | 0.29% |
Sep 17, 2021 | 13.540 | 13.540 | 13.540 | 13.540 | -0.13% |
Sep 16, 2021 | 13.558 | 13.558 | 13.558 | 13.558 | -0.19% |
Sep 15, 2021 | 13.584 | 13.584 | 13.584 | 13.584 | -0.14% |
Sep 14, 2021 | 13.603 | 13.603 | 13.603 | 13.603 | 0.00% |
Sep 13, 2021 | 13.603 | 13.603 | 13.603 | 13.603 | -0.07% |
Sep 10, 2021 | 13.612 | 13.612 | 13.612 | 13.612 | -0.01% |
Sep 09, 2021 | 13.613 | 13.613 | 13.613 | 13.613 | 0.13% |
Sep 08, 2021 | 13.595 | 13.595 | 13.595 | 13.595 | 0.08% |
Sep 07, 2021 | 13.584 | 13.584 | 13.584 | 13.584 | -0.38% |
Sep 06, 2021 | 13.635 | 13.635 | 13.635 | 13.635 | 0.11% |
Sep 03, 2021 | 13.620 | 13.620 | 13.620 | 13.620 | -0.26% |
Sep 02, 2021 | 13.655 | 13.655 | 13.655 | 13.655 | 0.03% |
Sep 01, 2021 | 13.652 | 13.652 | 13.652 | 13.652 | -0.01% |
Aug 31, 2021 | 13.653 | 13.653 | 13.653 | 13.653 | -0.03% |
Aug 27, 2021 | 13.656 | 13.656 | 13.656 | 13.656 | -0.03% |
Aug 26, 2021 | 13.660 | 13.660 | 13.660 | 13.660 | -0.26% |
Aug 25, 2021 | 13.695 | 13.695 | 13.695 | 13.695 | -0.36% |
Aug 24, 2021 | 13.745 | 13.745 | 13.745 | 13.745 | -0.03% |
Aug 23, 2021 | 13.749 | 13.749 | 13.749 | 13.749 | -0.14% |
Aug 20, 2021 | 13.768 | 13.768 | 13.768 | 13.768 | 0.08% |
Aug 19, 2021 | 13.757 | 13.757 | 13.757 | 13.757 | 0.02% |
Aug 18, 2021 | 13.755 | 13.755 | 13.755 | 13.755 | 0.06% |
Aug 17, 2021 | 13.747 | 13.747 | 13.747 | 13.747 | -0.15% |
Aug 16, 2021 | 13.767 | 13.767 | 13.767 | 13.767 | 0.21% |
Aug 13, 2021 | 13.738 | 13.738 | 13.738 | 13.738 | 0.04% |
Aug 12, 2021 | 13.732 | 13.732 | 13.732 | 13.732 | 0.01% |
Aug 11, 2021 | 13.731 | 13.731 | 13.731 | 13.731 | -0.20% |
Aug 10, 2021 | 13.758 | 13.758 | 13.758 | 13.758 | 1.13% |
Highest: 13.768 | Lowest: 13.540 | Difference: 0.228 | Average: 13.665 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review