Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2,162.463 | 2,162.463 | 2,162.463 | 2,162.463 | -0.43% |
Apr 30, 2024 | 2,171.769 | 2,171.769 | 2,171.769 | 2,171.769 | -0.20% |
Apr 29, 2024 | 2,176.120 | 2,176.120 | 2,176.120 | 2,176.120 | 0.35% |
Apr 26, 2024 | 2,168.599 | 2,168.599 | 2,168.599 | 2,168.599 | 1.33% |
Apr 25, 2024 | 2,140.162 | 2,140.162 | 2,140.162 | 2,140.162 | -1.25% |
Apr 24, 2024 | 2,167.362 | 2,167.362 | 2,167.362 | 2,167.362 | 0.42% |
Apr 23, 2024 | 2,158.342 | 2,158.342 | 2,158.342 | 2,158.342 | 0.31% |
Apr 22, 2024 | 2,151.600 | 2,151.600 | 2,151.600 | 2,151.600 | 0.44% |
Apr 19, 2024 | 2,142.102 | 2,142.102 | 2,142.102 | 2,142.102 | -0.29% |
Apr 18, 2024 | 2,148.383 | 2,148.383 | 2,148.383 | 2,148.383 | -0.32% |
Apr 17, 2024 | 2,155.214 | 2,155.214 | 2,155.214 | 2,155.214 | 0.24% |
Apr 16, 2024 | 2,150.035 | 2,150.035 | 2,150.035 | 2,150.035 | -1.60% |
Apr 15, 2024 | 2,184.951 | 2,184.951 | 2,184.951 | 2,184.951 | -0.17% |
Apr 12, 2024 | 2,188.673 | 2,188.673 | 2,188.673 | 2,188.673 | 0.30% |
Apr 11, 2024 | 2,182.023 | 2,182.023 | 2,182.023 | 2,182.023 | 0.16% |
Apr 10, 2024 | 2,178.485 | 2,178.485 | 2,178.485 | 2,178.485 | -0.12% |
Apr 09, 2024 | 2,180.998 | 2,180.998 | 2,180.998 | 2,180.998 | 0.09% |
Apr 08, 2024 | 2,179.004 | 2,179.004 | 2,179.004 | 2,179.004 | 0.10% |
Apr 05, 2024 | 2,176.803 | 2,176.803 | 2,176.803 | 2,176.803 | -0.44% |
Apr 04, 2024 | 2,186.338 | 2,186.338 | 2,186.338 | 2,186.338 | 0.43% |
Apr 03, 2024 | 2,177.041 | 2,177.041 | 2,177.041 | 2,177.041 | -0.23% |
Highest: 2,188.673 | Lowest: 2,140.162 | Difference: 48.511 | Average: 2,167.927 | Change %: -0.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review