
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 2,299.555 | 2,299.555 | 2,299.555 | 2,299.555 | -0.44% |
May 28, 2025 | 2,309.726 | 2,309.726 | 2,309.726 | 2,296.461 | 0.58% |
May 27, 2025 | 2,296.461 | 2,296.461 | 2,296.461 | 2,296.461 | 1.02% |
May 23, 2025 | 2,273.211 | 2,273.211 | 2,291.417 | 2,273.211 | -0.79% |
May 22, 2025 | 2,291.417 | 2,291.417 | 2,307.853 | 2,291.417 | -0.71% |
May 21, 2025 | 2,307.853 | 2,307.853 | 2,323.266 | 2,307.853 | -0.66% |
May 20, 2025 | 2,323.266 | 2,323.266 | 2,323.266 | 2,309.509 | 0.60% |
May 19, 2025 | 2,309.509 | 2,309.509 | 2,318.970 | 2,309.509 | -0.41% |
May 16, 2025 | 2,318.970 | 2,318.970 | 2,318.970 | 2,304.784 | 0.62% |
May 15, 2025 | 2,304.784 | 2,304.784 | 2,304.832 | 2,304.784 | -0.00% |
May 14, 2025 | 2,304.832 | 2,304.832 | 2,308.967 | 2,304.832 | -0.18% |
May 13, 2025 | 2,308.967 | 2,308.967 | 2,308.967 | 2,296.584 | 0.54% |
May 12, 2025 | 2,296.584 | 2,296.584 | 2,296.584 | 2,254.491 | 1.87% |
May 09, 2025 | 2,254.491 | 2,254.491 | 2,254.491 | 2,241.477 | 0.58% |
May 08, 2025 | 2,241.477 | 2,241.477 | 2,241.477 | 2,233.003 | 0.38% |
May 07, 2025 | 2,233.003 | 2,233.003 | 2,233.003 | 2,226.104 | 0.31% |
May 06, 2025 | 2,226.104 | 2,226.104 | 2,238.098 | 2,226.104 | -0.54% |
May 05, 2025 | 2,238.098 | 2,238.098 | 2,238.098 | 2,238.098 | 0.15% |
May 02, 2025 | 2,234.745 | 2,234.745 | 2,234.745 | 2,234.745 | 2.05% |
Highest: 2,323.266 | Lowest: 2,226.104 | Difference: 97.161 | Average: 2,282.792 | Change %: 5.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review