
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 2,241.477 | 2,241.477 | 2,241.477 | 2,233.003 | 0.38% |
May 07, 2025 | 2,233.003 | 2,233.003 | 2,233.003 | 2,226.104 | 0.31% |
May 06, 2025 | 2,226.104 | 2,226.104 | 2,238.098 | 2,226.104 | -0.54% |
May 05, 2025 | 2,238.098 | 2,238.098 | 2,238.098 | 2,238.098 | 0.15% |
May 02, 2025 | 2,234.745 | 2,234.745 | 2,234.745 | 2,234.745 | 2.05% |
Apr 30, 2025 | 2,189.959 | 2,189.959 | 2,194.598 | 2,189.959 | -0.21% |
Apr 29, 2025 | 2,194.598 | 2,194.598 | 2,194.598 | 2,193.461 | 0.05% |
Apr 28, 2025 | 2,193.461 | 2,193.461 | 2,193.461 | 2,193.461 | 0.48% |
Apr 25, 2025 | 2,182.928 | 2,182.928 | 2,182.928 | 2,182.928 | 0.80% |
Apr 24, 2025 | 2,165.650 | 2,165.650 | 2,165.650 | 2,165.650 | -0.59% |
Apr 23, 2025 | 2,178.410 | 2,178.410 | 2,178.410 | 2,178.410 | 3.20% |
Apr 22, 2025 | 2,110.948 | 2,110.948 | 2,110.948 | 2,110.948 | -0.89% |
Apr 17, 2025 | 2,129.810 | 2,129.810 | 2,129.810 | 2,125.162 | 0.22% |
Apr 16, 2025 | 2,125.162 | 2,125.162 | 2,148.890 | 2,125.162 | -1.10% |
Apr 15, 2025 | 2,148.890 | 2,148.890 | 2,148.890 | 2,135.478 | 0.63% |
Apr 14, 2025 | 2,135.478 | 2,135.478 | 2,135.478 | 2,094.848 | 1.94% |
Apr 11, 2025 | 2,094.848 | 2,094.848 | 2,123.847 | 2,094.848 | -1.37% |
Apr 10, 2025 | 2,123.847 | 2,123.847 | 2,123.847 | 2,123.847 | 3.62% |
Apr 09, 2025 | 2,049.580 | 2,049.580 | 2,126.571 | 2,049.580 | -3.62% |
Highest: 2,241.477 | Lowest: 2,049.580 | Difference: 191.897 | Average: 2,168.263 | Change %: 5.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review