
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,864.594 | 1,864.594 | 1,864.594 | 1,852.603 | 0.65% |
Jun 26, 2025 | 1,852.603 | 1,852.603 | 1,860.510 | 1,852.603 | -0.42% |
Jun 25, 2025 | 1,860.510 | 1,860.510 | 1,860.510 | 1,860.510 | 0.28% |
Jun 24, 2025 | 1,855.291 | 1,855.291 | 1,855.291 | 1,842.556 | 0.69% |
Jun 23, 2025 | 1,842.556 | 1,842.556 | 1,842.556 | 1,842.556 | -0.29% |
Jun 18, 2025 | 1,847.935 | 1,847.935 | 1,849.631 | 1,847.935 | -0.09% |
Jun 17, 2025 | 1,849.631 | 1,849.631 | 1,854.804 | 1,849.631 | -0.28% |
Jun 16, 2025 | 1,854.804 | 1,854.804 | 1,854.804 | 1,854.804 | 0.30% |
Jun 13, 2025 | 1,849.279 | 1,849.279 | 1,857.270 | 1,849.279 | -0.43% |
Jun 12, 2025 | 1,857.270 | 1,857.270 | 1,875.511 | 1,857.270 | -0.97% |
Jun 11, 2025 | 1,875.511 | 1,875.511 | 1,875.511 | 1,872.081 | 0.18% |
Jun 10, 2025 | 1,872.081 | 1,872.081 | 1,872.081 | 1,869.293 | 0.15% |
Jun 09, 2025 | 1,869.293 | 1,869.293 | 1,869.293 | 1,869.293 | 0.04% |
Jun 06, 2025 | 1,868.532 | 1,868.532 | 1,868.532 | 1,850.875 | 0.95% |
Jun 05, 2025 | 1,850.875 | 1,850.875 | 1,860.046 | 1,850.875 | -0.49% |
Jun 04, 2025 | 1,860.046 | 1,860.046 | 1,860.046 | 1,860.046 | 0.96% |
Jun 03, 2025 | 1,842.326 | 1,842.326 | 1,842.326 | 1,842.326 | 0.58% |
Jun 02, 2025 | 1,831.653 | 1,831.653 | 1,845.260 | 1,831.653 | -0.74% |
May 30, 2025 | 1,845.260 | 1,845.260 | 1,845.260 | 1,845.260 | -0.44% |
May 28, 2025 | 1,853.422 | 1,853.422 | 1,853.422 | 1,842.776 | 0.58% |
Highest: 1,875.511 | Lowest: 1,831.653 | Difference: 43.859 | Average: 1,855.174 | Change %: 1.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review