
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 1,915.823 | 1,915.823 | 1,915.823 | 1,915.380 | 0.02% |
Jul 24, 2025 | 1,915.380 | 1,915.380 | 1,915.380 | 1,905.376 | 0.53% |
Jul 23, 2025 | 1,905.376 | 1,905.376 | 1,905.376 | 1,890.563 | 0.78% |
Jul 22, 2025 | 1,890.563 | 1,890.563 | 1,901.758 | 1,890.563 | -0.59% |
Jul 21, 2025 | 1,901.758 | 1,901.758 | 1,901.758 | 1,894.586 | 0.38% |
Jul 18, 2025 | 1,894.586 | 1,894.586 | 1,894.749 | 1,894.586 | -0.01% |
Jul 17, 2025 | 1,894.749 | 1,894.749 | 1,894.749 | 1,887.638 | 0.38% |
Jul 16, 2025 | 1,887.638 | 1,887.638 | 1,891.219 | 1,887.638 | -0.19% |
Jul 15, 2025 | 1,891.219 | 1,891.219 | 1,891.219 | 1,880.124 | 0.59% |
Jul 14, 2025 | 1,880.124 | 1,880.124 | 1,883.903 | 1,880.124 | -0.20% |
Jul 11, 2025 | 1,883.903 | 1,883.903 | 1,883.903 | 1,883.903 | -0.34% |
Jul 10, 2025 | 1,890.337 | 1,890.337 | 1,890.337 | 1,888.343 | 0.11% |
Jul 09, 2025 | 1,888.343 | 1,888.343 | 1,888.343 | 1,878.493 | 0.52% |
Jul 08, 2025 | 1,878.493 | 1,878.493 | 1,881.797 | 1,878.493 | -0.18% |
Jul 07, 2025 | 1,881.797 | 1,881.797 | 1,881.797 | 1,881.797 | -0.02% |
Jul 03, 2025 | 1,882.246 | 1,882.246 | 1,882.246 | 1,870.777 | 0.61% |
Jul 02, 2025 | 1,870.777 | 1,870.777 | 1,870.777 | 1,865.542 | 0.28% |
Jul 01, 2025 | 1,865.542 | 1,865.542 | 1,867.751 | 1,865.542 | -0.12% |
Jun 30, 2025 | 1,867.751 | 1,867.751 | 1,867.751 | 1,867.751 | 0.17% |
Jun 27, 2025 | 1,864.594 | 1,864.594 | 1,864.594 | 1,852.603 | 0.65% |
Jun 26, 2025 | 1,852.603 | 1,852.603 | 1,860.510 | 1,852.603 | -0.42% |
Highest: 1,915.823 | Lowest: 1,852.603 | Difference: 63.220 | Average: 1,885.886 | Change %: 2.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review