Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 22.403 | 22.403 | 22.403 | 22.403 | 0.12% |
Sep 26, 2024 | 22.377 | 22.377 | 22.377 | 22.377 | 0.61% |
Sep 25, 2024 | 22.242 | 22.242 | 22.242 | 22.242 | -0.01% |
Sep 24, 2024 | 22.245 | 22.245 | 22.245 | 22.245 | 0.20% |
Sep 23, 2024 | 22.200 | 22.200 | 22.200 | 22.200 | 0.16% |
Sep 20, 2024 | 22.165 | 22.165 | 22.165 | 22.165 | -0.17% |
Sep 19, 2024 | 22.204 | 22.204 | 22.204 | 22.204 | 0.35% |
Sep 18, 2024 | 22.127 | 22.127 | 22.127 | 22.127 | -0.25% |
Sep 17, 2024 | 22.183 | 22.183 | 22.183 | 22.183 | 0.14% |
Sep 16, 2024 | 22.153 | 22.153 | 22.153 | 22.153 | 0.15% |
Sep 13, 2024 | 22.119 | 22.119 | 22.119 | 22.119 | 0.29% |
Sep 12, 2024 | 22.055 | 22.055 | 22.055 | 22.055 | 0.29% |
Sep 11, 2024 | 21.990 | 21.990 | 21.990 | 21.990 | -0.09% |
Sep 10, 2024 | 22.009 | 22.009 | 22.009 | 22.009 | 0.14% |
Sep 09, 2024 | 21.978 | 21.978 | 21.978 | 21.978 | -0.11% |
Sep 06, 2024 | 22.003 | 22.003 | 22.003 | 22.003 | -0.02% |
Sep 05, 2024 | 22.008 | 22.008 | 22.008 | 22.008 | -0.01% |
Sep 04, 2024 | 22.010 | 22.010 | 22.010 | 22.010 | -0.36% |
Sep 03, 2024 | 22.090 | 22.090 | 22.090 | 22.090 | -0.08% |
Aug 30, 2024 | 22.107 | 22.107 | 22.107 | 22.107 | 0.14% |
Aug 29, 2024 | 22.077 | 22.077 | 22.077 | 22.077 | 0.05% |
Aug 28, 2024 | 22.065 | 22.065 | 22.065 | 22.065 | 0.27% |
Aug 27, 2024 | 22.005 | 22.005 | 22.005 | 22.005 | -0.09% |
Highest: 22.403 | Lowest: 21.978 | Difference: 0.425 | Average: 22.122 | Change %: 1.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review