
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 22.043 | 22.043 | 22.043 | 22.043 | 0.66% |
Apr 30, 2025 | 21.898 | 21.898 | 21.898 | 21.898 | -0.02% |
Apr 29, 2025 | 21.903 | 21.903 | 21.903 | 21.903 | 0.11% |
Apr 28, 2025 | 21.878 | 21.878 | 21.878 | 21.878 | 0.18% |
Apr 25, 2025 | 21.839 | 21.839 | 21.839 | 21.839 | 0.36% |
Apr 24, 2025 | 21.761 | 21.761 | 21.761 | 21.761 | -0.14% |
Apr 23, 2025 | 21.792 | 21.792 | 21.792 | 21.502 | 1.35% |
Apr 22, 2025 | 21.502 | 21.502 | 21.502 | 21.502 | -0.42% |
Apr 17, 2025 | 21.592 | 21.592 | 21.592 | 21.550 | 0.20% |
Apr 16, 2025 | 21.550 | 21.550 | 21.614 | 21.550 | -0.30% |
Apr 15, 2025 | 21.614 | 21.614 | 21.614 | 21.551 | 0.29% |
Apr 14, 2025 | 21.551 | 21.551 | 21.551 | 21.551 | 0.94% |
Apr 11, 2025 | 21.350 | 21.350 | 21.350 | 21.350 | -0.75% |
Apr 10, 2025 | 21.511 | 21.511 | 21.511 | 21.102 | 1.93% |
Apr 09, 2025 | 21.102 | 21.102 | 21.509 | 21.102 | -1.89% |
Apr 08, 2025 | 21.509 | 21.509 | 21.509 | 21.327 | 0.85% |
Apr 07, 2025 | 21.327 | 21.327 | 21.784 | 21.327 | -2.10% |
Apr 04, 2025 | 21.784 | 21.784 | 21.952 | 21.784 | -0.76% |
Apr 03, 2025 | 21.952 | 21.952 | 22.177 | 21.952 | -1.01% |
Highest: 22.177 | Lowest: 21.102 | Difference: 1.075 | Average: 21.656 | Change %: -0.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review