
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 22.199 | 22.199 | 22.199 | 22.199 | -0.29% |
May 22, 2025 | 22.264 | 22.264 | 22.264 | 22.264 | -0.47% |
May 21, 2025 | 22.369 | 22.369 | 22.369 | 22.369 | -0.39% |
May 20, 2025 | 22.456 | 22.456 | 22.456 | 22.372 | 0.37% |
May 19, 2025 | 22.372 | 22.372 | 22.440 | 22.372 | -0.30% |
May 16, 2025 | 22.440 | 22.440 | 22.440 | 22.318 | 0.55% |
May 15, 2025 | 22.318 | 22.318 | 22.318 | 22.310 | 0.04% |
May 14, 2025 | 22.310 | 22.310 | 22.327 | 22.310 | -0.08% |
May 13, 2025 | 22.327 | 22.327 | 22.327 | 22.262 | 0.29% |
May 12, 2025 | 22.262 | 22.262 | 22.262 | 22.262 | 0.64% |
May 09, 2025 | 22.121 | 22.121 | 22.121 | 22.087 | 0.16% |
May 08, 2025 | 22.087 | 22.087 | 22.087 | 22.054 | 0.15% |
May 07, 2025 | 22.054 | 22.054 | 22.054 | 21.991 | 0.29% |
May 06, 2025 | 21.991 | 21.991 | 21.991 | 21.991 | -0.23% |
May 02, 2025 | 22.043 | 22.043 | 22.043 | 22.043 | 0.66% |
Apr 30, 2025 | 21.898 | 21.898 | 21.898 | 21.898 | -0.02% |
Apr 29, 2025 | 21.903 | 21.903 | 21.903 | 21.903 | 0.11% |
Apr 28, 2025 | 21.878 | 21.878 | 21.878 | 21.878 | 0.18% |
Apr 25, 2025 | 21.839 | 21.839 | 21.839 | 21.839 | 0.36% |
Apr 24, 2025 | 21.761 | 21.761 | 21.761 | 21.761 | -0.14% |
Highest: 22.456 | Lowest: 21.761 | Difference: 0.695 | Average: 22.145 | Change %: 1.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review