
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 23.415 | 23.415 | 23.415 | 23.307 | 0.46% |
Jun 26, 2025 | 23.307 | 23.307 | 23.367 | 23.307 | -0.26% |
Jun 25, 2025 | 23.367 | 23.367 | 23.367 | 23.310 | 0.25% |
Jun 24, 2025 | 23.310 | 23.310 | 23.310 | 23.178 | 0.57% |
Jun 23, 2025 | 23.178 | 23.178 | 23.178 | 23.178 | -0.22% |
Jun 18, 2025 | 23.228 | 23.228 | 23.242 | 23.228 | -0.06% |
Jun 17, 2025 | 23.242 | 23.242 | 23.298 | 23.242 | -0.24% |
Jun 16, 2025 | 23.298 | 23.298 | 23.298 | 23.298 | 0.22% |
Jun 13, 2025 | 23.248 | 23.248 | 23.335 | 23.248 | -0.37% |
Jun 12, 2025 | 23.335 | 23.335 | 23.481 | 23.335 | -0.63% |
Jun 11, 2025 | 23.481 | 23.481 | 23.481 | 23.448 | 0.14% |
Jun 10, 2025 | 23.448 | 23.448 | 23.448 | 23.406 | 0.18% |
Jun 09, 2025 | 23.406 | 23.406 | 23.406 | 23.406 | 0.02% |
Jun 06, 2025 | 23.401 | 23.401 | 23.401 | 23.260 | 0.61% |
Jun 05, 2025 | 23.260 | 23.260 | 23.334 | 23.260 | -0.32% |
Jun 04, 2025 | 23.334 | 23.334 | 23.334 | 23.334 | 0.69% |
Jun 03, 2025 | 23.175 | 23.175 | 23.175 | 23.175 | 0.47% |
Jun 02, 2025 | 23.067 | 23.067 | 23.189 | 23.067 | -0.53% |
May 30, 2025 | 23.189 | 23.189 | 23.189 | 23.189 | -0.27% |
Highest: 23.481 | Lowest: 23.067 | Difference: 0.415 | Average: 23.299 | Change %: 0.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review