Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 22.497 | 22.497 | 22.497 | 22.497 | 0.28% |
Apr 26, 2024 | 22.434 | 22.434 | 22.434 | 22.434 | 0.99% |
Apr 25, 2024 | 22.214 | 22.214 | 22.214 | 22.214 | -0.96% |
Apr 24, 2024 | 22.430 | 22.430 | 22.430 | 22.430 | 0.22% |
Apr 23, 2024 | 22.380 | 22.380 | 22.380 | 22.380 | 0.24% |
Apr 22, 2024 | 22.326 | 22.326 | 22.326 | 22.326 | 0.34% |
Apr 19, 2024 | 22.249 | 22.249 | 22.249 | 22.249 | -0.21% |
Apr 18, 2024 | 22.296 | 22.296 | 22.296 | 22.296 | -0.19% |
Apr 17, 2024 | 22.339 | 22.339 | 22.339 | 22.339 | 0.21% |
Apr 16, 2024 | 22.293 | 22.293 | 22.293 | 22.293 | -1.21% |
Apr 15, 2024 | 22.565 | 22.565 | 22.565 | 22.565 | -0.24% |
Apr 12, 2024 | 22.620 | 22.620 | 22.620 | 22.620 | 0.28% |
Apr 11, 2024 | 22.556 | 22.556 | 22.556 | 22.556 | 0.08% |
Apr 10, 2024 | 22.538 | 22.538 | 22.538 | 22.538 | -0.18% |
Apr 09, 2024 | 22.578 | 22.578 | 22.578 | 22.578 | 0.14% |
Apr 08, 2024 | 22.546 | 22.546 | 22.546 | 22.546 | 0.04% |
Apr 05, 2024 | 22.537 | 22.537 | 22.537 | 22.537 | -0.36% |
Apr 04, 2024 | 22.619 | 22.619 | 22.619 | 22.619 | 0.38% |
Apr 03, 2024 | 22.534 | 22.534 | 22.534 | 22.534 | -0.19% |
Apr 02, 2024 | 22.576 | 22.576 | 22.576 | 22.576 | -0.55% |
Highest: 22.620 | Lowest: 22.214 | Difference: 0.406 | Average: 22.456 | Change %: -0.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review