
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 23.334 | 23.334 | 23.334 | 23.334 | 0.69% |
Jun 03, 2025 | 23.175 | 23.175 | 23.175 | 23.175 | 0.47% |
Jun 02, 2025 | 23.067 | 23.067 | 23.189 | 23.067 | -0.53% |
May 30, 2025 | 23.189 | 23.189 | 23.189 | 23.189 | -0.27% |
May 28, 2025 | 23.252 | 23.252 | 23.252 | 23.153 | 0.43% |
May 27, 2025 | 23.153 | 23.153 | 23.153 | 22.962 | 0.83% |
May 23, 2025 | 22.962 | 22.962 | 23.079 | 22.962 | -0.51% |
May 22, 2025 | 23.079 | 23.079 | 23.214 | 23.079 | -0.58% |
May 21, 2025 | 23.214 | 23.214 | 23.333 | 23.214 | -0.51% |
May 20, 2025 | 23.333 | 23.333 | 23.333 | 23.225 | 0.47% |
May 19, 2025 | 23.225 | 23.225 | 23.307 | 23.225 | -0.35% |
May 16, 2025 | 23.307 | 23.307 | 23.307 | 23.173 | 0.58% |
May 15, 2025 | 23.173 | 23.173 | 23.173 | 23.169 | 0.02% |
May 14, 2025 | 23.169 | 23.169 | 23.197 | 23.169 | -0.12% |
May 13, 2025 | 23.197 | 23.197 | 23.197 | 23.104 | 0.40% |
May 12, 2025 | 23.104 | 23.104 | 23.104 | 22.832 | 1.20% |
May 09, 2025 | 22.832 | 22.832 | 22.832 | 22.756 | 0.33% |
May 08, 2025 | 22.756 | 22.756 | 22.756 | 22.699 | 0.25% |
May 07, 2025 | 22.699 | 22.699 | 22.699 | 22.632 | 0.29% |
May 06, 2025 | 22.632 | 22.632 | 22.632 | 22.632 | -0.31% |
Highest: 23.334 | Lowest: 22.632 | Difference: 0.702 | Average: 23.093 | Change %: 2.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review