Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 12.438 | 12.438 | 12.438 | 12.438 | 0.37% |
May 02, 2024 | 12.392 | 12.392 | 12.392 | 12.392 | -0.03% |
Apr 30, 2024 | 12.396 | 12.396 | 12.396 | 12.396 | -0.14% |
Apr 29, 2024 | 12.414 | 12.414 | 12.414 | 12.414 | 0.19% |
Apr 26, 2024 | 12.391 | 12.391 | 12.391 | 12.391 | 0.48% |
Apr 25, 2024 | 12.331 | 12.331 | 12.331 | 12.331 | -0.52% |
Apr 24, 2024 | 12.396 | 12.396 | 12.396 | 12.396 | -0.05% |
Apr 23, 2024 | 12.402 | 12.402 | 12.402 | 12.402 | 0.14% |
Apr 22, 2024 | 12.385 | 12.385 | 12.385 | 12.385 | 0.22% |
Apr 19, 2024 | 12.357 | 12.357 | 12.357 | 12.357 | -0.10% |
Apr 18, 2024 | 12.370 | 12.370 | 12.370 | 12.370 | 0.01% |
Apr 17, 2024 | 12.369 | 12.369 | 12.369 | 12.369 | 0.14% |
Apr 16, 2024 | 12.351 | 12.351 | 12.351 | 12.351 | -0.60% |
Apr 15, 2024 | 12.426 | 12.426 | 12.426 | 12.426 | -0.34% |
Apr 12, 2024 | 12.469 | 12.469 | 12.469 | 12.469 | 0.22% |
Apr 11, 2024 | 12.442 | 12.442 | 12.442 | 12.442 | -0.11% |
Apr 10, 2024 | 12.455 | 12.455 | 12.455 | 12.455 | -0.23% |
Apr 09, 2024 | 12.484 | 12.484 | 12.484 | 12.484 | 0.20% |
Apr 08, 2024 | 12.459 | 12.459 | 12.459 | 12.459 | -0.11% |
Apr 05, 2024 | 12.472 | 12.472 | 12.472 | 12.472 | -0.25% |
Highest: 12.484 | Lowest: 12.331 | Difference: 0.152 | Average: 12.410 | Change %: -0.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review