
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 29.070 | 29.070 | 29.070 | 29.070 | 0.29% |
Apr 24, 2025 | 28.986 | 28.986 | 28.986 | 28.986 | 0.11% |
Apr 23, 2025 | 28.953 | 28.953 | 28.953 | 28.953 | 0.72% |
Apr 22, 2025 | 28.744 | 28.744 | 28.744 | 28.744 | -0.06% |
Apr 17, 2025 | 28.761 | 28.761 | 28.761 | 28.723 | 0.13% |
Apr 16, 2025 | 28.723 | 28.723 | 28.723 | 28.684 | 0.13% |
Apr 15, 2025 | 28.684 | 28.684 | 28.684 | 28.579 | 0.37% |
Apr 14, 2025 | 28.579 | 28.579 | 28.579 | 28.579 | 0.53% |
Apr 11, 2025 | 28.429 | 28.429 | 28.540 | 28.429 | -0.39% |
Apr 10, 2025 | 28.540 | 28.540 | 28.540 | 28.540 | 1.58% |
Apr 09, 2025 | 28.097 | 28.097 | 28.509 | 28.097 | -1.44% |
Apr 08, 2025 | 28.509 | 28.509 | 28.509 | 28.404 | 0.37% |
Apr 07, 2025 | 28.404 | 28.404 | 28.404 | 28.404 | -0.86% |
Apr 04, 2025 | 28.651 | 28.651 | 28.912 | 28.651 | -0.90% |
Apr 03, 2025 | 28.912 | 28.912 | 29.134 | 28.912 | -0.76% |
Apr 02, 2025 | 29.134 | 29.134 | 29.134 | 29.126 | 0.03% |
Apr 01, 2025 | 29.126 | 29.126 | 29.126 | 29.076 | 0.17% |
Mar 31, 2025 | 29.076 | 29.076 | 29.076 | 29.076 | -0.32% |
Mar 28, 2025 | 29.169 | 29.169 | 29.219 | 29.169 | -0.17% |
Highest: 29.219 | Lowest: 28.097 | Difference: 1.122 | Average: 28.766 | Change %: -0.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review