
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 29.944 | 29.944 | 29.944 | 29.944 | 0.12% |
Jul 25, 2025 | 29.909 | 29.909 | 29.909 | 29.894 | 0.05% |
Jul 24, 2025 | 29.894 | 29.894 | 29.897 | 29.894 | -0.01% |
Jul 23, 2025 | 29.897 | 29.897 | 29.897 | 29.865 | 0.11% |
Jul 22, 2025 | 29.865 | 29.865 | 29.865 | 29.854 | 0.04% |
Jul 21, 2025 | 29.854 | 29.854 | 29.854 | 29.854 | 0.18% |
Jul 18, 2025 | 29.799 | 29.799 | 29.799 | 29.768 | 0.10% |
Jul 17, 2025 | 29.768 | 29.768 | 29.768 | 29.758 | 0.03% |
Jul 16, 2025 | 29.758 | 29.758 | 29.794 | 29.758 | -0.12% |
Jul 15, 2025 | 29.794 | 29.794 | 29.794 | 29.772 | 0.07% |
Jul 14, 2025 | 29.772 | 29.772 | 29.792 | 29.772 | -0.07% |
Jul 11, 2025 | 29.792 | 29.792 | 29.792 | 29.792 | -0.05% |
Jul 10, 2025 | 29.806 | 29.806 | 29.806 | 29.787 | 0.07% |
Jul 09, 2025 | 29.787 | 29.787 | 29.800 | 29.787 | -0.05% |
Jul 08, 2025 | 29.800 | 29.800 | 29.833 | 29.800 | -0.11% |
Jul 07, 2025 | 29.833 | 29.833 | 29.833 | 29.833 | 0.05% |
Jul 03, 2025 | 29.816 | 29.816 | 29.816 | 29.793 | 0.08% |
Jul 02, 2025 | 29.793 | 29.793 | 29.793 | 29.772 | 0.07% |
Jul 01, 2025 | 29.772 | 29.772 | 29.772 | 29.749 | 0.07% |
Jun 30, 2025 | 29.749 | 29.749 | 29.749 | 29.749 | 0.10% |
Highest: 29.944 | Lowest: 29.749 | Difference: 0.195 | Average: 29.820 | Change %: 0.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review