
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 31.023 | 31.023 | 31.147 | 31.023 | -0.40% |
Jun 25, 2025 | 31.147 | 31.147 | 31.292 | 31.147 | -0.46% |
Jun 24, 2025 | 31.292 | 31.292 | 31.292 | 30.919 | 1.20% |
Jun 23, 2025 | 30.919 | 30.919 | 30.919 | 30.919 | -0.39% |
Jun 19, 2025 | 31.040 | 31.040 | 31.161 | 31.040 | -0.39% |
Jun 18, 2025 | 31.161 | 31.161 | 31.334 | 31.161 | -0.55% |
Jun 17, 2025 | 31.334 | 31.334 | 31.680 | 31.334 | -1.09% |
Jun 16, 2025 | 31.680 | 31.680 | 31.680 | 31.680 | 0.49% |
Jun 13, 2025 | 31.527 | 31.527 | 31.714 | 31.527 | -0.59% |
Jun 12, 2025 | 31.714 | 31.714 | 32.011 | 31.714 | -0.93% |
Jun 11, 2025 | 32.011 | 32.011 | 32.060 | 32.011 | -0.15% |
Jun 10, 2025 | 32.060 | 32.060 | 32.060 | 32.003 | 0.18% |
Jun 09, 2025 | 32.003 | 32.003 | 32.003 | 32.003 | -0.02% |
Jun 06, 2025 | 32.010 | 32.010 | 32.010 | 31.828 | 0.57% |
Jun 05, 2025 | 31.828 | 31.828 | 31.897 | 31.828 | -0.22% |
Jun 04, 2025 | 31.897 | 31.897 | 31.897 | 31.649 | 0.78% |
Jun 03, 2025 | 31.649 | 31.649 | 31.649 | 31.649 | 0.22% |
Jun 02, 2025 | 31.581 | 31.581 | 31.811 | 31.581 | -0.72% |
May 30, 2025 | 31.811 | 31.811 | 31.811 | 31.811 | -0.06% |
May 28, 2025 | 31.829 | 31.829 | 31.951 | 31.829 | -0.38% |
May 27, 2025 | 31.951 | 31.951 | 31.951 | 31.474 | 0.30% |
Highest: 32.060 | Lowest: 30.919 | Difference: 1.140 | Average: 31.594 | Change %: -2.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review