
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 31.811 | 31.811 | 31.811 | 31.811 | -0.06% |
May 28, 2025 | 31.829 | 31.829 | 31.951 | 31.829 | -0.38% |
May 27, 2025 | 31.951 | 31.951 | 31.951 | 31.474 | 0.30% |
May 26, 2025 | 31.855 | 31.855 | 31.855 | 31.474 | 1.21% |
May 23, 2025 | 31.474 | 31.474 | 31.696 | 31.474 | -0.70% |
May 22, 2025 | 31.696 | 31.696 | 32.020 | 31.696 | -1.01% |
May 21, 2025 | 32.020 | 32.020 | 32.102 | 32.020 | -0.26% |
May 20, 2025 | 32.102 | 32.102 | 32.102 | 31.726 | 1.18% |
May 19, 2025 | 31.726 | 31.726 | 31.726 | 31.726 | 0.32% |
May 16, 2025 | 31.625 | 31.625 | 31.625 | 31.549 | 0.24% |
May 15, 2025 | 31.549 | 31.549 | 31.549 | 31.418 | 0.42% |
May 14, 2025 | 31.418 | 31.418 | 31.506 | 31.418 | -0.28% |
May 13, 2025 | 31.506 | 31.506 | 31.506 | 31.335 | 0.55% |
May 12, 2025 | 31.335 | 31.335 | 31.335 | 31.108 | 0.73% |
May 09, 2025 | 31.108 | 31.108 | 31.108 | 30.888 | 0.71% |
May 08, 2025 | 30.888 | 30.888 | 30.888 | 30.717 | 0.56% |
May 07, 2025 | 30.717 | 30.717 | 30.849 | 30.717 | -0.43% |
May 06, 2025 | 30.849 | 30.849 | 30.961 | 30.849 | -0.36% |
May 05, 2025 | 30.961 | 30.961 | 30.961 | 30.961 | 0.62% |
Highest: 32.102 | Lowest: 30.717 | Difference: 1.385 | Average: 31.496 | Change %: 3.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review