
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 29.683 | 29.683 | 29.683 | 29.683 | -0.51% |
Apr 23, 2025 | 29.836 | 29.836 | 29.836 | 29.836 | 3.09% |
Apr 22, 2025 | 28.942 | 28.942 | 28.942 | 28.942 | -0.45% |
Apr 17, 2025 | 29.072 | 29.072 | 29.072 | 28.908 | 0.57% |
Apr 16, 2025 | 28.908 | 28.908 | 29.110 | 28.908 | -0.69% |
Apr 15, 2025 | 29.110 | 29.110 | 29.110 | 28.610 | 1.75% |
Apr 14, 2025 | 28.610 | 28.610 | 28.610 | 28.020 | 2.11% |
Apr 11, 2025 | 28.020 | 28.020 | 28.177 | 28.020 | -0.56% |
Apr 10, 2025 | 28.177 | 28.177 | 28.177 | 28.177 | 3.82% |
Apr 09, 2025 | 27.141 | 27.141 | 28.159 | 27.141 | -3.61% |
Apr 08, 2025 | 28.159 | 28.159 | 28.159 | 27.367 | 2.89% |
Apr 07, 2025 | 27.367 | 27.367 | 27.367 | 27.367 | -4.50% |
Apr 04, 2025 | 28.657 | 28.657 | 30.033 | 28.657 | -4.58% |
Apr 03, 2025 | 30.033 | 30.033 | 30.635 | 30.033 | -1.97% |
Apr 02, 2025 | 30.635 | 30.635 | 30.829 | 30.635 | -0.63% |
Apr 01, 2025 | 30.829 | 30.829 | 30.829 | 30.624 | 0.67% |
Mar 31, 2025 | 30.624 | 30.624 | 31.019 | 30.624 | -1.27% |
Mar 28, 2025 | 31.019 | 31.019 | 31.321 | 31.019 | -0.96% |
Mar 27, 2025 | 31.321 | 31.321 | 31.527 | 31.321 | -0.65% |
Mar 26, 2025 | 31.527 | 31.527 | 31.644 | 31.527 | -0.37% |
Highest: 31.644 | Lowest: 27.141 | Difference: 4.503 | Average: 29.384 | Change %: -6.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review