Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 31.780 | 31.780 | 31.780 | 31.780 | 2.22% |
Nov 21, 2024 | 31.090 | 31.090 | 31.090 | 31.090 | -0.29% |
Nov 20, 2024 | 31.180 | 31.180 | 31.180 | 31.180 | 0.61% |
Nov 19, 2024 | 30.990 | 30.990 | 30.990 | 30.990 | -0.58% |
Nov 18, 2024 | 31.170 | 31.170 | 31.170 | 31.170 | -1.27% |
Nov 15, 2024 | 31.570 | 31.570 | 31.570 | 31.570 | -1.03% |
Nov 14, 2024 | 31.900 | 31.900 | 31.900 | 31.900 | 0.89% |
Nov 13, 2024 | 31.620 | 31.620 | 31.620 | 31.620 | -1.13% |
Nov 12, 2024 | 31.980 | 31.980 | 31.980 | 31.980 | -1.66% |
Nov 11, 2024 | 32.520 | 32.520 | 32.520 | 32.520 | 1.09% |
Nov 08, 2024 | 32.170 | 32.170 | 32.170 | 32.170 | -0.86% |
Nov 07, 2024 | 32.450 | 32.450 | 32.450 | 32.450 | 1.56% |
Nov 06, 2024 | 31.950 | 31.950 | 31.950 | 31.950 | 0.03% |
Nov 05, 2024 | 31.940 | 31.940 | 31.940 | 31.940 | -0.71% |
Nov 04, 2024 | 32.170 | 32.170 | 32.170 | 32.170 | 0.41% |
Nov 01, 2024 | 32.040 | 32.040 | 32.040 | 32.040 | 0.85% |
Oct 31, 2024 | 31.770 | 31.770 | 31.770 | 31.770 | -1.52% |
Oct 30, 2024 | 32.260 | 32.260 | 32.260 | 32.260 | -1.10% |
Oct 29, 2024 | 32.620 | 32.620 | 32.620 | 32.620 | 0.03% |
Oct 28, 2024 | 32.610 | 32.610 | 32.610 | 32.610 | 0.96% |
Oct 25, 2024 | 32.300 | 32.300 | 32.300 | 32.300 | -0.40% |
Oct 24, 2024 | 32.430 | 32.430 | 32.430 | 32.430 | -0.49% |
Oct 23, 2024 | 32.590 | 32.590 | 32.590 | 32.590 | 0.18% |
Highest: 32.620 | Lowest: 30.990 | Difference: 1.630 | Average: 31.961 | Change %: -2.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review