
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 30.800 | 30.800 | 30.940 | 30.800 | -0.45% |
May 30, 2025 | 30.940 | 30.940 | 31.210 | 30.940 | -0.87% |
May 28, 2025 | 31.210 | 31.210 | 31.210 | 31.210 | 0.32% |
May 27, 2025 | 31.110 | 31.110 | 31.140 | 30.660 | -0.10% |
May 26, 2025 | 31.140 | 31.140 | 31.140 | 30.660 | 1.57% |
May 23, 2025 | 30.660 | 30.660 | 30.750 | 30.660 | -0.29% |
May 22, 2025 | 30.750 | 30.750 | 31.240 | 30.750 | -1.57% |
May 21, 2025 | 31.240 | 31.240 | 31.410 | 31.240 | -0.54% |
May 20, 2025 | 31.410 | 31.410 | 31.410 | 31.410 | 1.39% |
May 19, 2025 | 30.980 | 30.980 | 31.020 | 30.980 | -0.13% |
May 16, 2025 | 31.020 | 31.020 | 31.020 | 31.020 | -0.61% |
May 15, 2025 | 31.210 | 31.210 | 31.210 | 31.180 | 0.10% |
May 14, 2025 | 31.180 | 31.180 | 31.330 | 31.180 | -0.48% |
May 13, 2025 | 31.330 | 31.330 | 31.330 | 31.100 | 0.74% |
May 12, 2025 | 31.100 | 31.100 | 31.100 | 30.610 | 1.60% |
May 09, 2025 | 30.610 | 30.610 | 30.610 | 30.320 | 0.96% |
May 08, 2025 | 30.320 | 30.320 | 30.320 | 30.290 | 0.10% |
May 07, 2025 | 30.290 | 30.290 | 30.300 | 30.290 | -0.03% |
May 06, 2025 | 30.300 | 30.300 | 30.540 | 30.300 | -0.79% |
May 05, 2025 | 30.540 | 30.540 | 30.540 | 30.450 | 0.30% |
Highest: 31.410 | Lowest: 30.290 | Difference: 1.120 | Average: 30.907 | Change %: 1.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review