Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 31.080 | 31.080 | 31.080 | 31.080 | 0.29% |
May 07, 2024 | 30.990 | 30.990 | 30.990 | 30.990 | 0.91% |
May 06, 2024 | 30.710 | 30.710 | 30.710 | 30.710 | 0.89% |
May 03, 2024 | 30.440 | 30.440 | 30.440 | 30.440 | 1.16% |
May 02, 2024 | 30.090 | 30.090 | 30.090 | 30.090 | -0.50% |
Apr 30, 2024 | 30.240 | 30.240 | 30.240 | 30.240 | -0.40% |
Apr 29, 2024 | 30.360 | 30.360 | 30.360 | 30.360 | 0.56% |
Apr 26, 2024 | 30.190 | 30.190 | 30.190 | 30.190 | 1.34% |
Apr 25, 2024 | 29.790 | 29.790 | 29.790 | 29.790 | -2.20% |
Apr 24, 2024 | 30.460 | 30.460 | 30.460 | 30.460 | 0.23% |
Apr 23, 2024 | 30.390 | 30.390 | 30.390 | 30.390 | 1.27% |
Apr 22, 2024 | 30.010 | 30.010 | 30.010 | 30.010 | 0.64% |
Apr 19, 2024 | 29.820 | 29.820 | 29.820 | 29.820 | -0.27% |
Apr 18, 2024 | 29.900 | 29.900 | 29.900 | 29.900 | -0.33% |
Apr 17, 2024 | 30.000 | 30.000 | 30.000 | 30.000 | 0.17% |
Apr 16, 2024 | 29.950 | 29.950 | 29.950 | 29.950 | -2.51% |
Apr 15, 2024 | 30.720 | 30.720 | 30.720 | 30.720 | 0.56% |
Apr 12, 2024 | 30.550 | 30.550 | 30.550 | 30.550 | 0.00% |
Apr 11, 2024 | 30.550 | 30.550 | 30.550 | 30.550 | 0.13% |
Apr 10, 2024 | 30.510 | 30.510 | 30.510 | 30.510 | -1.01% |
Apr 09, 2024 | 30.820 | 30.820 | 30.820 | 30.820 | -0.19% |
Highest: 31.080 | Lowest: 29.790 | Difference: 1.290 | Average: 30.360 | Change %: 0.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review