
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 18.511 | 18.511 | 18.511 | 18.511 | -0.26% |
May 07, 2025 | 18.559 | 18.559 | 18.559 | 18.559 | 0.35% |
May 06, 2025 | 18.495 | 18.495 | 18.495 | 18.495 | -0.10% |
May 05, 2025 | 18.513 | 18.513 | 18.513 | 18.513 | 0.11% |
May 02, 2025 | 18.492 | 18.492 | 18.492 | 18.492 | -0.43% |
Apr 30, 2025 | 18.571 | 18.571 | 18.571 | 18.571 | 0.26% |
Apr 29, 2025 | 18.522 | 18.522 | 18.522 | 18.522 | 0.08% |
Apr 28, 2025 | 18.507 | 18.507 | 18.507 | 18.507 | -0.38% |
Apr 24, 2025 | 18.578 | 18.578 | 18.578 | 18.578 | 0.38% |
Apr 23, 2025 | 18.508 | 18.508 | 18.539 | 18.508 | -0.17% |
Apr 22, 2025 | 18.539 | 18.539 | 18.539 | 18.539 | 0.21% |
Apr 17, 2025 | 18.500 | 18.500 | 18.500 | 18.500 | 0.21% |
Apr 16, 2025 | 18.461 | 18.461 | 18.461 | 18.461 | 0.11% |
Apr 15, 2025 | 18.441 | 18.441 | 18.441 | 18.441 | -0.15% |
Apr 14, 2025 | 18.468 | 18.468 | 18.468 | 18.468 | 0.47% |
Apr 11, 2025 | 18.382 | 18.382 | 18.382 | 18.382 | 0.02% |
Apr 10, 2025 | 18.378 | 18.378 | 18.378 | 18.378 | 0.23% |
Apr 09, 2025 | 18.336 | 18.336 | 18.336 | 18.336 | 0.07% |
Apr 08, 2025 | 18.323 | 18.323 | 18.323 | 18.323 | -0.01% |
Apr 07, 2025 | 18.324 | 18.324 | 18.324 | 18.324 | -0.31% |
Highest: 18.578 | Lowest: 18.323 | Difference: 0.255 | Average: 18.470 | Change %: 0.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review