
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 18.573 | 18.573 | 18.573 | 18.573 | -0.06% |
Jun 24, 2025 | 18.585 | 18.585 | 18.585 | 18.585 | -0.06% |
Jun 23, 2025 | 18.597 | 18.597 | 18.597 | 18.597 | 0.10% |
Jun 20, 2025 | 18.579 | 18.579 | 18.579 | 18.579 | 0.09% |
Jun 19, 2025 | 18.562 | 18.562 | 18.562 | 18.562 | -0.25% |
Jun 18, 2025 | 18.609 | 18.609 | 18.609 | 18.609 | 0.20% |
Jun 17, 2025 | 18.572 | 18.572 | 18.572 | 18.572 | -0.11% |
Jun 16, 2025 | 18.592 | 18.592 | 18.592 | 18.592 | 0.12% |
Jun 13, 2025 | 18.570 | 18.570 | 18.570 | 18.570 | -0.38% |
Jun 12, 2025 | 18.641 | 18.641 | 18.641 | 18.641 | 0.24% |
Jun 11, 2025 | 18.597 | 18.597 | 18.597 | 18.597 | -0.10% |
Jun 10, 2025 | 18.616 | 18.616 | 18.616 | 18.616 | 0.23% |
Jun 09, 2025 | 18.574 | 18.574 | 18.574 | 18.574 | 0.08% |
Jun 06, 2025 | 18.560 | 18.560 | 18.560 | 18.560 | 0.07% |
Jun 05, 2025 | 18.547 | 18.547 | 18.547 | 18.547 | -0.23% |
Jun 04, 2025 | 18.590 | 18.590 | 18.590 | 18.590 | -0.01% |
Jun 03, 2025 | 18.592 | 18.592 | 18.609 | 18.592 | -0.09% |
May 30, 2025 | 18.609 | 18.609 | 18.609 | 18.609 | 0.07% |
May 29, 2025 | 18.596 | 18.596 | 18.596 | 18.596 | 0.23% |
May 28, 2025 | 18.553 | 18.553 | 18.553 | 18.553 | -0.09% |
May 27, 2025 | 18.569 | 18.569 | 18.569 | 18.569 | 0.22% |
Highest: 18.641 | Lowest: 18.547 | Difference: 0.094 | Average: 18.585 | Change %: 0.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review