
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 18.596 | 18.596 | 18.596 | 18.596 | 0.23% |
May 28, 2025 | 18.553 | 18.553 | 18.553 | 18.553 | -0.09% |
May 27, 2025 | 18.569 | 18.569 | 18.569 | 18.569 | 0.22% |
May 26, 2025 | 18.528 | 18.528 | 18.528 | 18.504 | 0.13% |
May 23, 2025 | 18.504 | 18.504 | 18.504 | 18.504 | 0.35% |
May 22, 2025 | 18.440 | 18.440 | 18.440 | 18.440 | -0.02% |
May 21, 2025 | 18.444 | 18.444 | 18.444 | 18.444 | -0.22% |
May 20, 2025 | 18.485 | 18.485 | 18.485 | 18.485 | -0.09% |
May 19, 2025 | 18.501 | 18.501 | 18.501 | 18.501 | 0.03% |
May 16, 2025 | 18.496 | 18.496 | 18.496 | 18.496 | 0.18% |
May 15, 2025 | 18.463 | 18.463 | 18.463 | 18.463 | 0.43% |
May 14, 2025 | 18.384 | 18.384 | 18.384 | 18.384 | -0.07% |
May 13, 2025 | 18.396 | 18.396 | 18.396 | 18.396 | -0.14% |
May 12, 2025 | 18.421 | 18.421 | 18.421 | 18.421 | -0.36% |
May 09, 2025 | 18.487 | 18.487 | 18.487 | 18.487 | -0.13% |
May 08, 2025 | 18.511 | 18.511 | 18.511 | 18.511 | -0.26% |
May 07, 2025 | 18.559 | 18.559 | 18.559 | 18.559 | 0.35% |
May 06, 2025 | 18.495 | 18.495 | 18.495 | 18.495 | -0.10% |
May 05, 2025 | 18.513 | 18.513 | 18.513 | 18.513 | 0.11% |
May 02, 2025 | 18.492 | 18.492 | 18.492 | 18.492 | -0.43% |
Highest: 18.596 | Lowest: 18.384 | Difference: 0.212 | Average: 18.492 | Change %: 0.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review