
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 332.313 | 332.313 | 332.313 | 322.591 | 3.01% |
Jun 26, 2025 | 322.591 | 322.591 | 325.162 | 322.591 | -0.79% |
Jun 25, 2025 | 325.162 | 325.162 | 325.449 | 325.162 | -0.09% |
Jun 24, 2025 | 325.449 | 325.449 | 325.449 | 321.922 | 1.10% |
Jun 23, 2025 | 321.922 | 321.922 | 324.244 | 321.922 | -0.72% |
Jun 19, 2025 | 324.244 | 324.244 | 324.244 | 323.855 | 0.12% |
Jun 18, 2025 | 323.855 | 323.855 | 326.733 | 323.855 | -0.88% |
Jun 17, 2025 | 326.733 | 326.733 | 329.744 | 326.733 | -0.91% |
Jun 16, 2025 | 329.744 | 329.744 | 329.744 | 327.688 | 0.63% |
Jun 13, 2025 | 327.688 | 327.688 | 327.688 | 327.688 | -0.96% |
Jun 12, 2025 | 330.848 | 330.848 | 335.654 | 330.848 | -1.43% |
Jun 11, 2025 | 335.654 | 335.654 | 335.654 | 335.654 | 0.09% |
Jun 10, 2025 | 335.338 | 335.338 | 336.010 | 335.338 | -0.20% |
Jun 09, 2025 | 336.010 | 336.010 | 336.010 | 333.819 | 0.66% |
Jun 05, 2025 | 333.819 | 333.819 | 334.051 | 333.819 | -0.07% |
Jun 04, 2025 | 334.051 | 334.051 | 334.051 | 334.051 | 1.78% |
Jun 03, 2025 | 328.225 | 328.225 | 331.129 | 328.225 | -0.88% |
Jun 02, 2025 | 331.129 | 327.912 | 331.129 | 327.912 | -0.91% |
May 27, 2025 | 334.155 | 334.155 | 334.155 | 329.007 | 0.39% |
May 26, 2025 | 332.871 | 332.871 | 332.871 | 332.871 | 1.17% |
Highest: 336.010 | Lowest: 321.922 | Difference: 14.088 | Average: 329.590 | Change %: 1.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review