
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 328.225 | 328.225 | 331.129 | 328.225 | -0.88% |
Jun 02, 2025 | 331.129 | 327.912 | 331.129 | 327.912 | -0.91% |
May 27, 2025 | 334.155 | 334.155 | 334.155 | 329.007 | 0.39% |
May 26, 2025 | 332.871 | 332.871 | 332.871 | 332.871 | 1.17% |
May 23, 2025 | 329.007 | 329.007 | 330.675 | 329.007 | -0.50% |
May 22, 2025 | 330.675 | 330.675 | 338.596 | 330.675 | -2.34% |
May 21, 2025 | 338.596 | 338.596 | 341.742 | 325.949 | -0.92% |
May 20, 2025 | 341.742 | 341.742 | 341.742 | 340.143 | 0.47% |
May 19, 2025 | 340.143 | 340.143 | 340.657 | 340.143 | -0.15% |
May 16, 2025 | 340.657 | 340.657 | 341.815 | 340.657 | -0.34% |
May 15, 2025 | 341.815 | 341.815 | 341.815 | 339.372 | 0.72% |
May 14, 2025 | 339.372 | 339.372 | 339.372 | 339.372 | -0.71% |
May 13, 2025 | 341.802 | 341.802 | 341.802 | 339.584 | 0.65% |
May 12, 2025 | 339.584 | 339.584 | 339.584 | 329.852 | 2.95% |
May 09, 2025 | 329.852 | 329.852 | 329.852 | 328.555 | 0.39% |
May 08, 2025 | 328.555 | 328.555 | 328.555 | 328.555 | 0.75% |
May 07, 2025 | 326.116 | 326.116 | 326.116 | 325.776 | 0.10% |
May 06, 2025 | 325.776 | 325.776 | 325.776 | 325.776 | -1.16% |
May 05, 2025 | 329.603 | 329.603 | 329.603 | 329.603 | 0.34% |
Highest: 341.815 | Lowest: 325.776 | Difference: 16.039 | Average: 334.193 | Change %: -0.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review