
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 139.040 | 139.040 | 139.040 | 139.040 | -0.17% |
Mar 31, 2025 | 139.280 | 139.280 | 139.280 | 137.170 | 1.54% |
Feb 28, 2025 | 137.170 | 137.170 | 137.170 | 137.170 | 0.24% |
Jan 31, 2025 | 136.840 | 136.840 | 136.840 | 136.840 | 0.91% |
Dec 30, 2024 | 135.610 | 135.610 | 135.610 | 135.610 | 0.10% |
Nov 29, 2024 | 135.480 | 135.480 | 135.480 | 135.480 | 1.56% |
Oct 31, 2024 | 133.400 | 133.400 | 133.400 | 133.400 | -1.14% |
Sep 30, 2024 | 134.940 | 134.940 | 134.940 | 134.940 | 1.81% |
Aug 30, 2024 | 132.540 | 132.540 | 132.540 | 132.540 | 1.55% |
Jul 31, 2024 | 130.520 | 130.520 | 130.520 | 130.520 | 1.82% |
Jun 28, 2024 | 128.190 | 128.190 | 128.190 | 128.190 | 3.12% |
Apr 30, 2024 | 124.310 | 124.310 | 124.310 | 124.310 | -0.18% |
Mar 28, 2024 | 124.540 | 124.540 | 124.540 | 124.540 | 1.59% |
Feb 29, 2024 | 122.590 | 122.590 | 122.590 | 122.590 | 1.41% |
Jan 31, 2024 | 120.890 | 120.890 | 120.890 | 120.890 | 0.92% |
Dec 29, 2023 | 119.790 | 119.790 | 119.790 | 119.790 | -0.70% |
Nov 30, 2023 | 120.640 | 120.640 | 120.640 | 120.640 | 1.15% |
Oct 31, 2023 | 119.270 | 119.270 | 119.270 | 119.270 | 0.60% |
Sep 29, 2023 | 118.560 | 118.560 | 118.560 | 118.560 | 1.32% |
Aug 31, 2023 | 117.010 | 117.010 | 117.010 | 117.010 | 1.50% |
Highest: 139.280 | Lowest: 117.010 | Difference: 22.270 | Average: 128.530 | Change %: 20.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review