Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2021 | 163.550 | 163.550 | 163.550 | 163.550 | 0.17% |
Apr 20, 2021 | 163.270 | 163.270 | 163.270 | 163.270 | -0.50% |
Apr 19, 2021 | 164.090 | 164.090 | 164.090 | 164.090 | -0.32% |
Apr 16, 2021 | 164.610 | 164.610 | 164.610 | 164.610 | 0.35% |
Apr 15, 2021 | 164.030 | 164.030 | 164.030 | 164.030 | 0.32% |
Apr 14, 2021 | 163.510 | 163.510 | 163.510 | 163.510 | -0.21% |
Apr 13, 2021 | 163.860 | 163.860 | 163.860 | 163.860 | 0.19% |
Apr 12, 2021 | 163.550 | 163.550 | 163.550 | 163.550 | -0.17% |
Apr 09, 2021 | 163.830 | 163.830 | 163.830 | 163.830 | 0.11% |
Apr 08, 2021 | 163.650 | 163.650 | 163.650 | 163.650 | 0.21% |
Apr 07, 2021 | 163.310 | 163.310 | 163.310 | 163.310 | -0.07% |
Apr 06, 2021 | 163.420 | 163.420 | 163.420 | 163.420 | 0.28% |
Apr 01, 2021 | 162.960 | 162.960 | 162.960 | 162.960 | 0.49% |
Mar 31, 2021 | 162.160 | 162.160 | 162.160 | 162.160 | -0.01% |
Mar 30, 2021 | 162.180 | 162.180 | 162.180 | 162.180 | 0.30% |
Mar 29, 2021 | 161.690 | 161.690 | 161.690 | 161.690 | -0.07% |
Mar 26, 2021 | 161.800 | 161.800 | 161.800 | 161.800 | 0.40% |
Mar 25, 2021 | 161.160 | 161.160 | 161.160 | 161.160 | 0.04% |
Mar 24, 2021 | 161.090 | 161.090 | 161.090 | 161.090 | -0.04% |
Mar 23, 2021 | 161.160 | 161.160 | 161.160 | 161.160 | -0.11% |
Mar 22, 2021 | 161.340 | 161.340 | 161.340 | 161.340 | 0.02% |
Mar 19, 2021 | 161.310 | 161.310 | 161.310 | 161.310 | -0.12% |
Mar 18, 2021 | 161.500 | 161.500 | 161.500 | 161.500 | -0.05% |
Mar 17, 2021 | 161.580 | 161.580 | 161.580 | 161.580 | -0.32% |
Mar 16, 2021 | 162.100 | 162.100 | 162.100 | 162.100 | 0.23% |
Mar 15, 2021 | 161.720 | 161.720 | 161.720 | 161.720 | -0.01% |
Mar 12, 2021 | 161.740 | 161.740 | 161.740 | 161.740 | -0.08% |
Mar 11, 2021 | 161.870 | 161.870 | 161.870 | 161.870 | 0.61% |
Mar 10, 2021 | 160.890 | 160.890 | 160.890 | 160.890 | 0.17% |
Mar 09, 2021 | 160.610 | 160.610 | 160.610 | 160.610 | -1.80% |
Highest: 164.610 | Lowest: 160.610 | Difference: 4.000 | Average: 162.451 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review