
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 255.230 | 255.230 | 256.050 | 255.230 | -0.32% |
Jun 25, 2025 | 256.050 | 256.050 | 258.800 | 256.050 | -1.06% |
Jun 24, 2025 | 258.800 | 258.800 | 258.800 | 256.060 | 1.07% |
Jun 23, 2025 | 256.060 | 256.060 | 262.890 | 256.060 | -2.60% |
Jun 19, 2025 | 262.890 | 262.890 | 262.890 | 262.890 | -0.26% |
Jun 18, 2025 | 263.580 | 263.580 | 273.540 | 263.580 | -0.97% |
Jun 17, 2025 | 266.150 | 266.150 | 273.540 | 266.150 | -2.08% |
Jun 16, 2025 | 271.810 | 271.810 | 271.810 | 271.810 | 0.25% |
Jun 13, 2025 | 271.140 | 271.140 | 271.140 | 271.140 | -1.14% |
Jun 11, 2025 | 274.280 | 274.280 | 274.280 | 274.280 | 2.99% |
Jun 04, 2025 | 266.320 | 266.320 | 266.320 | 262.000 | 1.65% |
Jun 03, 2025 | 262.000 | 262.000 | 264.240 | 262.000 | -0.85% |
Jun 02, 2025 | 264.240 | 264.240 | 264.240 | 264.240 | 0.71% |
May 28, 2025 | 262.380 | 262.380 | 262.380 | 262.380 | -0.71% |
May 26, 2025 | 264.260 | 264.260 | 264.260 | 260.810 | 1.32% |
May 23, 2025 | 260.810 | 260.810 | 262.600 | 260.810 | -0.68% |
May 22, 2025 | 262.600 | 262.600 | 266.310 | 262.600 | -1.39% |
May 21, 2025 | 266.310 | 266.310 | 266.310 | 265.850 | 0.17% |
May 20, 2025 | 265.850 | 265.850 | 265.850 | 262.040 | 1.45% |
May 19, 2025 | 262.040 | 262.040 | 262.040 | 260.900 | 0.44% |
Highest: 274.280 | Lowest: 255.230 | Difference: 19.050 | Average: 263.640 | Change %: -2.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review