
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 257.860 | 257.860 | 257.860 | 257.860 | -0.01% |
Oct 09, 2025 | 257.890 | 257.890 | 259.810 | 257.890 | -0.74% |
Oct 08, 2025 | 259.810 | 259.810 | 259.810 | 257.430 | 0.92% |
Oct 07, 2025 | 257.430 | 257.430 | 258.020 | 257.430 | -0.23% |
Oct 06, 2025 | 258.020 | 258.020 | 258.020 | 258.020 | 0.44% |
Oct 03, 2025 | 256.890 | 256.890 | 256.890 | 253.480 | 1.35% |
Oct 02, 2025 | 253.480 | 253.480 | 253.480 | 253.170 | 0.12% |
Oct 01, 2025 | 253.170 | 253.170 | 253.170 | 246.680 | 2.63% |
Sep 30, 2025 | 246.680 | 246.680 | 248.200 | 246.680 | -0.61% |
Sep 29, 2025 | 248.200 | 248.200 | 248.200 | 248.200 | 0.45% |
Sep 26, 2025 | 247.080 | 247.080 | 247.080 | 247.080 | -0.57% |
Sep 25, 2025 | 248.490 | 248.490 | 252.020 | 248.490 | -1.40% |
Sep 24, 2025 | 252.020 | 252.020 | 252.500 | 252.020 | -0.19% |
Sep 23, 2025 | 252.500 | 252.500 | 252.500 | 250.050 | 0.98% |
Sep 22, 2025 | 250.050 | 250.050 | 250.050 | 250.050 | -0.96% |
Sep 19, 2025 | 252.480 | 252.480 | 254.860 | 252.480 | -0.93% |
Sep 18, 2025 | 254.860 | 254.860 | 254.860 | 252.440 | 0.96% |
Sep 17, 2025 | 252.440 | 252.440 | 252.440 | 251.980 | 0.18% |
Sep 16, 2025 | 251.980 | 251.980 | 252.670 | 251.980 | -0.27% |
Sep 15, 2025 | 252.670 | 252.670 | 252.670 | 250.950 | 0.69% |
Highest: 259.810 | Lowest: 246.680 | Difference: 13.130 | Average: 253.200 | Change %: 2.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review