![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 288.590 | 288.590 | 288.590 | 288.590 | -0.89% |
Sep 04, 2024 | 291.170 | 291.170 | 291.170 | 291.170 | -0.44% |
Sep 03, 2024 | 292.470 | 292.470 | 292.470 | 292.470 | -0.33% |
Sep 02, 2024 | 293.450 | 293.450 | 293.450 | 293.450 | 0.22% |
Aug 30, 2024 | 292.810 | 292.810 | 292.810 | 292.810 | -0.14% |
Aug 29, 2024 | 293.210 | 293.210 | 293.210 | 293.210 | 1.08% |
Aug 28, 2024 | 290.080 | 290.080 | 290.080 | 290.080 | -0.10% |
Aug 27, 2024 | 290.370 | 290.370 | 290.370 | 290.370 | 0.36% |
Aug 26, 2024 | 289.340 | 289.340 | 289.340 | 289.340 | -0.48% |
Aug 23, 2024 | 290.730 | 290.730 | 290.730 | 290.730 | 0.07% |
Aug 22, 2024 | 290.540 | 290.540 | 290.540 | 290.540 | 0.70% |
Aug 21, 2024 | 288.530 | 288.530 | 288.530 | 288.530 | -0.32% |
Aug 20, 2024 | 289.460 | 289.460 | 289.460 | 289.460 | -1.29% |
Aug 19, 2024 | 293.240 | 293.240 | 293.240 | 293.240 | 0.80% |
Aug 16, 2024 | 290.910 | 290.910 | 290.910 | 290.910 | -0.27% |
Aug 15, 2024 | 291.690 | 291.690 | 291.690 | 291.690 | 1.11% |
Aug 14, 2024 | 288.480 | 288.480 | 288.480 | 288.480 | 0.54% |
Aug 13, 2024 | 286.920 | 286.920 | 286.920 | 286.920 | 1.29% |
Aug 12, 2024 | 283.270 | 283.270 | 283.270 | 283.270 | -0.88% |
Aug 09, 2024 | 285.790 | 285.790 | 285.790 | 285.790 | 1.03% |
Aug 08, 2024 | 282.870 | 282.870 | 282.870 | 282.870 | 0.27% |
Aug 07, 2024 | 282.100 | 282.100 | 282.100 | 282.100 | 0.81% |
Aug 06, 2024 | 279.820 | 279.820 | 279.820 | 279.820 | 1.62% |
Highest: 293.450 | Lowest: 279.820 | Difference: 13.630 | Average: 288.950 | Change %: 4.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review