Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Nordnet Danmark Indeks A (0P000134KA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
255.230 -0.820    -0.32%
26/06 - Delayed Data. Currency in DKK
Type:  Fund
Market:  Sweden
Issuer:  Öhman Fonder
ISIN:  SE0005993078 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.64B
Nordnet Superfonden Danmark 255.230 -0.820 -0.32%

0P000134KA Historical Data

 
Get free historical data for 0P000134KA fund. You'll find the end of day price of the Nordnet Danmark Indeks A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
19/05/2025 - 30/06/2025
 
Date Price Open High Low Change %
Jun 26, 2025 255.230 255.230 256.050 255.230 -0.32%
Jun 25, 2025 256.050 256.050 258.800 256.050 -1.06%
Jun 24, 2025 258.800 258.800 258.800 256.060 1.07%
Jun 23, 2025 256.060 256.060 262.890 256.060 -2.60%
Jun 19, 2025 262.890 262.890 262.890 262.890 -0.26%
Jun 18, 2025 263.580 263.580 273.540 263.580 -0.97%
Jun 17, 2025 266.150 266.150 273.540 266.150 -2.08%
Jun 16, 2025 271.810 271.810 271.810 271.810 0.25%
Jun 13, 2025 271.140 271.140 271.140 271.140 -1.14%
Jun 11, 2025 274.280 274.280 274.280 274.280 2.99%
Jun 04, 2025 266.320 266.320 266.320 262.000 1.65%
Jun 03, 2025 262.000 262.000 264.240 262.000 -0.85%
Jun 02, 2025 264.240 264.240 264.240 264.240 0.71%
May 28, 2025 262.380 262.380 262.380 262.380 -0.71%
May 26, 2025 264.260 264.260 264.260 260.810 1.32%
May 23, 2025 260.810 260.810 262.600 260.810 -0.68%
May 22, 2025 262.600 262.600 266.310 262.600 -1.39%
May 21, 2025 266.310 266.310 266.310 265.850 0.17%
May 20, 2025 265.850 265.850 265.850 262.040 1.45%
May 19, 2025 262.040 262.040 262.040 260.900 0.44%
Highest: 274.280 Lowest: 255.230 Difference: 19.050 Average: 263.640 Change %: -2.173
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000134KA Comments

Write your thoughts about Nordnet Danmark Indeks A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email