
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 266.320 | 266.320 | 266.320 | 262.000 | 1.65% |
Jun 03, 2025 | 262.000 | 262.000 | 264.240 | 262.000 | -0.85% |
Jun 02, 2025 | 264.240 | 264.240 | 264.240 | 264.240 | 0.71% |
May 28, 2025 | 262.380 | 262.380 | 262.380 | 262.380 | -0.71% |
May 26, 2025 | 264.260 | 264.260 | 264.260 | 260.810 | 1.32% |
May 23, 2025 | 260.810 | 260.810 | 262.600 | 260.810 | -0.68% |
May 22, 2025 | 262.600 | 262.600 | 266.310 | 262.600 | -1.39% |
May 21, 2025 | 266.310 | 266.310 | 266.310 | 265.850 | 0.17% |
May 20, 2025 | 265.850 | 265.850 | 265.850 | 262.040 | 1.45% |
May 19, 2025 | 262.040 | 262.040 | 262.040 | 260.900 | 0.44% |
May 16, 2025 | 260.900 | 260.900 | 260.900 | 259.320 | 0.61% |
May 15, 2025 | 259.320 | 259.320 | 259.320 | 257.750 | 0.61% |
May 14, 2025 | 257.750 | 257.750 | 257.750 | 256.120 | 0.64% |
May 13, 2025 | 256.120 | 256.120 | 256.120 | 256.120 | 0.20% |
May 12, 2025 | 255.610 | 255.610 | 255.610 | 250.370 | 2.09% |
May 09, 2025 | 250.370 | 250.370 | 250.370 | 247.890 | 1.00% |
May 08, 2025 | 247.890 | 247.890 | 248.280 | 247.890 | -0.16% |
May 07, 2025 | 248.280 | 248.280 | 250.970 | 248.280 | -1.07% |
May 06, 2025 | 250.970 | 250.970 | 253.750 | 250.970 | -1.10% |
May 05, 2025 | 253.750 | 253.750 | 253.750 | 253.640 | 0.04% |
Highest: 266.320 | Lowest: 247.890 | Difference: 18.430 | Average: 258.889 | Change %: 4.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review