![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 241.340 | 241.340 | 241.340 | 241.340 | 0.13% |
Feb 12, 2025 | 241.030 | 241.030 | 241.030 | 241.030 | -1.70% |
Feb 11, 2025 | 245.210 | 245.210 | 245.210 | 245.210 | 1.29% |
Feb 10, 2025 | 242.080 | 242.080 | 242.080 | 242.080 | 0.05% |
Feb 07, 2025 | 241.960 | 241.960 | 241.960 | 241.960 | -0.91% |
Feb 06, 2025 | 244.180 | 244.180 | 244.180 | 244.180 | -0.09% |
Feb 05, 2025 | 244.390 | 244.390 | 244.390 | 244.390 | -0.48% |
Feb 04, 2025 | 245.570 | 245.570 | 245.570 | 245.570 | 0.76% |
Feb 03, 2025 | 243.710 | 243.710 | 243.710 | 243.710 | -1.16% |
Jan 31, 2025 | 246.580 | 246.580 | 246.580 | 246.580 | -0.34% |
Jan 30, 2025 | 247.430 | 247.430 | 247.430 | 247.430 | 0.72% |
Jan 29, 2025 | 245.670 | 245.670 | 245.670 | 245.670 | 0.82% |
Jan 28, 2025 | 243.670 | 243.670 | 243.670 | 243.670 | 0.27% |
Jan 27, 2025 | 243.010 | 243.010 | 243.010 | 243.010 | 0.15% |
Jan 24, 2025 | 242.650 | 242.650 | 242.650 | 242.650 | -0.89% |
Jan 23, 2025 | 244.820 | 244.820 | 244.820 | 244.820 | 0.91% |
Jan 22, 2025 | 242.610 | 242.610 | 242.610 | 242.610 | 0.22% |
Jan 21, 2025 | 242.080 | 242.080 | 242.080 | 242.080 | -0.47% |
Jan 20, 2025 | 243.230 | 243.230 | 243.230 | 243.230 | -0.19% |
Jan 17, 2025 | 243.700 | 243.700 | 243.700 | 243.700 | 0.62% |
Highest: 247.430 | Lowest: 241.030 | Difference: 6.400 | Average: 243.746 | Change %: -0.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review