
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 261.930 | 261.930 | 261.950 | 261.930 | -0.01% |
Jun 25, 2025 | 261.950 | 261.950 | 263.480 | 261.950 | -0.58% |
Jun 24, 2025 | 263.480 | 263.480 | 268.970 | 263.480 | -2.04% |
Jun 23, 2025 | 268.970 | 268.970 | 271.200 | 268.970 | -0.82% |
Jun 19, 2025 | 271.200 | 271.200 | 271.200 | 271.200 | 0.65% |
Jun 18, 2025 | 269.460 | 269.460 | 269.460 | 269.320 | 0.05% |
Jun 17, 2025 | 269.320 | 269.320 | 269.320 | 268.330 | 0.37% |
Jun 16, 2025 | 268.330 | 268.330 | 268.330 | 267.450 | 0.33% |
Jun 13, 2025 | 267.450 | 267.450 | 267.450 | 264.980 | 0.93% |
Jun 12, 2025 | 264.980 | 264.980 | 264.980 | 264.000 | 0.37% |
Jun 11, 2025 | 264.000 | 264.000 | 264.000 | 262.650 | 0.51% |
Jun 10, 2025 | 262.650 | 262.650 | 262.650 | 259.950 | 1.04% |
Jun 05, 2025 | 259.950 | 259.950 | 259.950 | 259.950 | 0.37% |
Jun 04, 2025 | 258.980 | 258.980 | 258.980 | 257.610 | 0.53% |
Jun 03, 2025 | 257.610 | 257.610 | 257.870 | 257.610 | -0.10% |
Jun 02, 2025 | 257.870 | 257.870 | 257.870 | 256.220 | 0.64% |
May 30, 2025 | 256.220 | 256.220 | 256.220 | 256.220 | -0.30% |
May 28, 2025 | 256.980 | 256.980 | 256.980 | 256.980 | -0.64% |
May 27, 2025 | 258.640 | 258.640 | 258.640 | 258.640 | 0.78% |
May 26, 2025 | 256.650 | 256.650 | 256.650 | 253.750 | 1.14% |
Highest: 271.200 | Lowest: 253.750 | Difference: 17.450 | Average: 262.831 | Change %: 3.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review