
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 258.980 | 258.980 | 258.980 | 257.610 | 0.53% |
Jun 03, 2025 | 257.610 | 257.610 | 257.870 | 257.610 | -0.10% |
Jun 02, 2025 | 257.870 | 257.870 | 257.870 | 256.220 | 0.64% |
May 30, 2025 | 256.220 | 256.220 | 256.220 | 256.220 | -0.30% |
May 28, 2025 | 256.980 | 256.980 | 256.980 | 256.980 | -0.64% |
May 27, 2025 | 258.640 | 258.640 | 258.640 | 258.640 | 0.78% |
May 26, 2025 | 256.650 | 256.650 | 256.650 | 253.750 | 1.14% |
May 23, 2025 | 253.750 | 253.750 | 253.750 | 253.340 | 0.16% |
May 22, 2025 | 253.340 | 253.340 | 256.950 | 253.340 | -1.40% |
May 21, 2025 | 256.950 | 256.950 | 256.950 | 255.310 | 0.64% |
May 20, 2025 | 255.310 | 255.310 | 255.310 | 255.060 | 0.10% |
May 19, 2025 | 255.060 | 255.060 | 255.840 | 255.060 | -0.30% |
May 16, 2025 | 255.840 | 255.840 | 255.840 | 252.910 | 1.16% |
May 15, 2025 | 252.910 | 252.910 | 252.910 | 250.510 | 0.96% |
May 14, 2025 | 250.510 | 250.510 | 250.510 | 248.980 | 0.61% |
May 13, 2025 | 248.980 | 248.980 | 248.980 | 248.980 | 0.41% |
May 12, 2025 | 247.970 | 247.970 | 247.970 | 245.610 | 0.96% |
May 09, 2025 | 245.610 | 245.610 | 247.660 | 245.610 | -0.83% |
May 08, 2025 | 247.660 | 247.660 | 247.660 | 247.240 | 0.17% |
May 07, 2025 | 247.240 | 247.240 | 247.240 | 246.830 | 0.17% |
May 06, 2025 | 246.830 | 246.830 | 247.700 | 246.830 | -0.35% |
Highest: 258.980 | Lowest: 245.610 | Difference: 13.370 | Average: 253.377 | Change %: 4.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review