
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1.223 | 1.223 | 1.223 | 1.219 | 0.30% |
Apr 23, 2025 | 1.219 | 1.219 | 1.219 | 1.211 | 0.68% |
Apr 22, 2025 | 1.211 | 1.211 | 1.211 | 1.207 | 0.34% |
Apr 21, 2025 | 1.207 | 1.207 | 1.207 | 1.207 | -0.15% |
Apr 16, 2025 | 1.209 | 1.209 | 1.211 | 1.209 | -0.22% |
Apr 15, 2025 | 1.211 | 1.211 | 1.211 | 1.206 | 0.46% |
Apr 14, 2025 | 1.206 | 1.206 | 1.206 | 1.194 | 1.01% |
Apr 11, 2025 | 1.194 | 1.194 | 1.194 | 1.194 | 0.00% |
Apr 10, 2025 | 1.194 | 1.194 | 1.194 | 1.182 | 0.99% |
Apr 09, 2025 | 1.182 | 1.182 | 1.191 | 1.182 | -0.77% |
Apr 08, 2025 | 1.191 | 1.191 | 1.191 | 1.182 | 0.80% |
Apr 07, 2025 | 1.182 | 1.182 | 1.204 | 1.182 | -1.82% |
Apr 04, 2025 | 1.204 | 1.204 | 1.204 | 1.204 | -1.76% |
Apr 03, 2025 | 1.225 | 1.225 | 1.241 | 1.225 | -1.27% |
Apr 02, 2025 | 1.241 | 1.241 | 1.243 | 1.241 | -0.17% |
Apr 01, 2025 | 1.243 | 1.243 | 1.243 | 1.237 | 0.49% |
Mar 31, 2025 | 1.237 | 1.237 | 1.244 | 1.237 | -0.52% |
Mar 28, 2025 | 1.244 | 1.244 | 1.249 | 1.244 | -0.45% |
Mar 27, 2025 | 1.249 | 1.249 | 1.251 | 1.249 | -0.14% |
Mar 26, 2025 | 1.251 | 1.251 | 1.253 | 1.251 | -0.19% |
Highest: 1.253 | Lowest: 1.182 | Difference: 0.071 | Average: 1.216 | Change %: -2.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review