
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 2.236 | 2.236 | 2.245 | 2.236 | -0.37% |
Oct 13, 2025 | 2.245 | 2.245 | 2.245 | 2.235 | 0.44% |
Oct 10, 2025 | 2.235 | 2.235 | 2.254 | 2.235 | -0.86% |
Oct 09, 2025 | 2.254 | 2.254 | 2.265 | 2.254 | -0.46% |
Oct 08, 2025 | 2.265 | 2.265 | 2.265 | 2.248 | 0.72% |
Oct 07, 2025 | 2.248 | 2.248 | 2.255 | 2.248 | -0.27% |
Oct 06, 2025 | 2.255 | 2.255 | 2.259 | 2.255 | -0.19% |
Oct 03, 2025 | 2.259 | 2.259 | 2.259 | 2.242 | 0.74% |
Oct 02, 2025 | 2.242 | 2.242 | 2.242 | 2.240 | 0.10% |
Oct 01, 2025 | 2.240 | 2.240 | 2.240 | 2.227 | 0.58% |
Sep 30, 2025 | 2.227 | 2.227 | 2.227 | 2.213 | 0.64% |
Sep 29, 2025 | 2.213 | 2.213 | 2.213 | 2.213 | 0.00% |
Sep 26, 2025 | 2.213 | 2.213 | 2.213 | 2.213 | 1.15% |
Sep 25, 2025 | 2.188 | 2.188 | 2.200 | 2.188 | -0.55% |
Sep 24, 2025 | 2.200 | 2.200 | 2.200 | 2.198 | 0.07% |
Sep 23, 2025 | 2.198 | 2.198 | 2.198 | 2.190 | 0.38% |
Sep 22, 2025 | 2.190 | 2.190 | 2.190 | 2.190 | -0.90% |
Sep 19, 2025 | 2.210 | 2.210 | 2.210 | 2.210 | 0.26% |
Sep 18, 2025 | 2.204 | 2.204 | 2.204 | 2.195 | 0.42% |
Sep 17, 2025 | 2.195 | 2.195 | 2.198 | 2.195 | -0.16% |
Sep 16, 2025 | 2.198 | 2.198 | 2.229 | 2.198 | -1.36% |
Highest: 2.265 | Lowest: 2.188 | Difference: 0.077 | Average: 2.224 | Change %: 0.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review