
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 17.197 | 17.197 | 17.197 | 17.197 | -0.22% |
Jun 19, 2025 | 17.235 | 17.235 | 17.235 | 17.235 | -0.06% |
Jun 18, 2025 | 17.244 | 17.244 | 17.244 | 17.244 | 0.34% |
Jun 17, 2025 | 17.186 | 17.186 | 17.270 | 17.186 | -0.49% |
Jun 16, 2025 | 17.270 | 17.270 | 17.270 | 17.252 | 0.10% |
Jun 13, 2025 | 17.252 | 17.252 | 17.390 | 17.252 | -0.79% |
Jun 12, 2025 | 17.390 | 17.390 | 17.390 | 17.390 | 0.20% |
Jun 11, 2025 | 17.355 | 17.355 | 17.355 | 17.355 | 0.50% |
Jun 10, 2025 | 17.269 | 17.269 | 17.307 | 17.269 | -0.22% |
Jun 09, 2025 | 17.307 | 17.307 | 17.307 | 17.307 | -0.14% |
Jun 06, 2025 | 17.332 | 17.332 | 17.332 | 17.281 | 0.29% |
Jun 05, 2025 | 17.281 | 17.281 | 17.281 | 17.281 | 0.03% |
Jun 04, 2025 | 17.276 | 17.276 | 17.276 | 17.216 | 0.17% |
Jun 03, 2025 | 17.248 | 17.248 | 17.248 | 17.216 | 0.18% |
Jun 02, 2025 | 17.216 | 17.216 | 17.216 | 17.216 | 0.06% |
May 30, 2025 | 17.206 | 17.206 | 17.265 | 17.206 | -0.34% |
May 29, 2025 | 17.265 | 17.265 | 17.265 | 17.265 | 0.03% |
May 28, 2025 | 17.261 | 17.261 | 17.261 | 17.261 | -0.17% |
May 27, 2025 | 17.289 | 17.289 | 17.289 | 17.289 | 1.18% |
May 26, 2025 | 17.087 | 17.087 | 17.087 | 17.087 | 0.28% |
May 23, 2025 | 17.039 | 17.039 | 17.164 | 17.039 | -0.59% |
Highest: 17.390 | Lowest: 17.039 | Difference: 0.351 | Average: 17.248 | Change %: 0.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review