
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 17.206 | 17.206 | 17.265 | 17.206 | -0.34% |
May 29, 2025 | 17.265 | 17.265 | 17.265 | 17.265 | 0.03% |
May 28, 2025 | 17.261 | 17.261 | 17.261 | 17.261 | -0.17% |
May 27, 2025 | 17.289 | 17.289 | 17.289 | 17.289 | 1.18% |
May 26, 2025 | 17.087 | 17.087 | 17.087 | 17.087 | 0.28% |
May 23, 2025 | 17.039 | 17.039 | 17.164 | 17.039 | -0.59% |
May 22, 2025 | 17.140 | 17.140 | 17.164 | 17.140 | -0.14% |
May 21, 2025 | 17.164 | 17.164 | 17.366 | 17.164 | -1.16% |
May 20, 2025 | 17.366 | 17.366 | 17.366 | 17.366 | 0.25% |
May 16, 2025 | 17.323 | 17.323 | 17.323 | 17.323 | 0.42% |
May 15, 2025 | 17.250 | 17.250 | 17.250 | 17.250 | 0.83% |
May 14, 2025 | 17.108 | 17.108 | 17.108 | 17.108 | -0.15% |
May 13, 2025 | 17.134 | 17.134 | 17.134 | 17.134 | 0.37% |
May 12, 2025 | 17.071 | 17.071 | 17.071 | 16.875 | 1.16% |
May 09, 2025 | 16.875 | 16.875 | 16.875 | 16.875 | -0.06% |
May 08, 2025 | 16.885 | 16.885 | 16.885 | 16.885 | 0.33% |
May 07, 2025 | 16.830 | 16.830 | 16.830 | 16.830 | 0.46% |
May 06, 2025 | 16.753 | 16.753 | 16.753 | 16.753 | -0.28% |
May 05, 2025 | 16.800 | 16.800 | 16.800 | 16.800 | 0.17% |
Highest: 17.366 | Lowest: 16.753 | Difference: 0.613 | Average: 17.097 | Change %: 2.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review