
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 17.903 | 17.903 | 17.903 | 17.903 | 0.56% |
Aug 05, 2025 | 17.803 | 17.803 | 17.803 | 17.803 | 0.88% |
Aug 01, 2025 | 17.648 | 17.648 | 17.927 | 17.648 | -0.93% |
Jul 31, 2025 | 17.814 | 17.814 | 17.927 | 17.814 | -0.63% |
Jul 30, 2025 | 17.927 | 17.927 | 17.927 | 17.927 | 0.17% |
Jul 29, 2025 | 17.898 | 17.898 | 17.898 | 17.898 | 0.56% |
Jul 28, 2025 | 17.798 | 17.798 | 17.798 | 17.798 | -0.34% |
Jul 25, 2025 | 17.859 | 17.859 | 17.859 | 17.859 | 0.52% |
Jul 24, 2025 | 17.767 | 17.767 | 17.767 | 17.767 | 0.45% |
Jul 23, 2025 | 17.686 | 17.686 | 17.686 | 17.686 | 0.59% |
Jul 22, 2025 | 17.583 | 17.583 | 17.738 | 17.583 | -0.88% |
Jul 21, 2025 | 17.738 | 17.738 | 17.738 | 17.738 | -0.29% |
Jul 18, 2025 | 17.790 | 17.790 | 17.790 | 17.790 | -0.20% |
Jul 17, 2025 | 17.826 | 17.826 | 17.826 | 17.826 | 0.88% |
Jul 16, 2025 | 17.671 | 17.671 | 17.671 | 17.671 | 0.41% |
Jul 15, 2025 | 17.599 | 17.599 | 17.599 | 17.599 | -0.50% |
Jul 14, 2025 | 17.687 | 17.687 | 17.687 | 17.687 | 0.45% |
Jul 11, 2025 | 17.608 | 17.608 | 17.608 | 17.608 | -0.46% |
Jul 10, 2025 | 17.689 | 17.689 | 17.689 | 17.689 | -0.01% |
Jul 09, 2025 | 17.690 | 17.690 | 17.690 | 17.690 | 0.58% |
Jul 08, 2025 | 17.587 | 17.587 | 17.587 | 17.587 | -0.13% |
Jul 07, 2025 | 17.611 | 17.611 | 17.611 | 17.611 | 0.32% |
Highest: 17.927 | Lowest: 17.583 | Difference: 0.345 | Average: 17.736 | Change %: 1.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review