
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 19.978 | 19.978 | 19.978 | 19.941 | 0.18% |
Jun 02, 2025 | 19.941 | 19.941 | 19.941 | 19.941 | 0.07% |
May 30, 2025 | 19.928 | 19.928 | 19.996 | 19.928 | -0.34% |
May 29, 2025 | 19.996 | 19.996 | 19.996 | 19.996 | 0.03% |
May 28, 2025 | 19.990 | 19.990 | 19.990 | 19.990 | -0.16% |
May 27, 2025 | 20.023 | 20.023 | 20.023 | 20.023 | 1.19% |
May 26, 2025 | 19.788 | 19.788 | 19.788 | 19.788 | 0.29% |
May 23, 2025 | 19.731 | 19.731 | 19.874 | 19.731 | -0.58% |
May 22, 2025 | 19.847 | 19.847 | 19.874 | 19.847 | -0.14% |
May 21, 2025 | 19.874 | 19.874 | 20.108 | 19.874 | -1.16% |
May 20, 2025 | 20.108 | 20.108 | 20.108 | 20.108 | 0.26% |
May 16, 2025 | 20.055 | 20.055 | 20.055 | 20.055 | 0.43% |
May 15, 2025 | 19.970 | 19.970 | 19.970 | 19.970 | 0.83% |
May 14, 2025 | 19.805 | 19.805 | 19.805 | 19.805 | -0.15% |
May 13, 2025 | 19.835 | 19.835 | 19.835 | 19.835 | 0.37% |
May 12, 2025 | 19.761 | 19.761 | 19.761 | 19.532 | 1.17% |
May 09, 2025 | 19.532 | 19.532 | 19.532 | 19.532 | -0.06% |
May 08, 2025 | 19.544 | 19.544 | 19.544 | 19.544 | 0.33% |
May 07, 2025 | 19.480 | 19.480 | 19.480 | 19.480 | 0.47% |
May 06, 2025 | 19.390 | 19.390 | 19.390 | 19.390 | -0.28% |
May 05, 2025 | 19.444 | 19.444 | 19.444 | 19.444 | 0.18% |
Highest: 20.108 | Lowest: 19.390 | Difference: 0.718 | Average: 19.810 | Change %: 2.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review