
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 54.861 | 54.861 | 56.095 | 54.861 | -2.20% |
May 20, 2025 | 56.095 | 56.095 | 56.095 | 56.095 | -1.26% |
May 16, 2025 | 56.809 | 56.809 | 56.809 | 56.251 | 0.99% |
May 15, 2025 | 56.251 | 56.251 | 56.251 | 55.895 | 0.64% |
May 14, 2025 | 55.895 | 55.895 | 56.065 | 55.895 | -0.30% |
May 13, 2025 | 56.065 | 56.065 | 56.065 | 56.065 | 0.30% |
May 12, 2025 | 55.897 | 55.897 | 55.897 | 53.423 | 4.63% |
May 09, 2025 | 53.423 | 53.423 | 53.423 | 53.405 | 0.03% |
May 08, 2025 | 53.405 | 53.405 | 53.405 | 52.670 | 1.40% |
May 07, 2025 | 52.670 | 52.670 | 52.670 | 52.557 | 0.22% |
May 06, 2025 | 52.557 | 52.557 | 52.557 | 52.557 | -1.11% |
May 02, 2025 | 53.146 | 53.146 | 53.146 | 53.146 | 2.05% |
Apr 30, 2025 | 52.080 | 52.080 | 52.080 | 51.934 | 0.28% |
Apr 29, 2025 | 51.934 | 51.934 | 51.934 | 51.656 | 0.54% |
Apr 28, 2025 | 51.656 | 51.656 | 51.656 | 51.656 | 0.00% |
Apr 25, 2025 | 51.655 | 51.655 | 51.655 | 51.655 | 0.77% |
Apr 24, 2025 | 51.262 | 51.262 | 51.262 | 51.262 | 1.81% |
Apr 23, 2025 | 50.352 | 50.352 | 50.352 | 48.985 | 2.79% |
Apr 22, 2025 | 48.985 | 48.985 | 49.459 | 48.985 | -0.96% |
Apr 17, 2025 | 49.459 | 49.459 | 49.459 | 49.459 | 0.45% |
Highest: 56.809 | Lowest: 48.985 | Difference: 7.824 | Average: 53.223 | Change %: 11.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review