
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 77.775 | 77.775 | 78.051 | 77.775 | -0.35% |
Aug 20, 2025 | 78.051 | 78.051 | 78.221 | 78.051 | -0.22% |
Aug 19, 2025 | 78.221 | 78.221 | 78.711 | 78.221 | -0.62% |
Aug 18, 2025 | 78.711 | 78.711 | 78.713 | 78.711 | -0.00% |
Aug 15, 2025 | 78.713 | 78.713 | 78.910 | 78.713 | -0.25% |
Aug 14, 2025 | 78.910 | 78.910 | 78.910 | 78.910 | -0.02% |
Aug 13, 2025 | 78.926 | 78.926 | 78.926 | 78.686 | 0.31% |
Aug 12, 2025 | 78.686 | 78.686 | 78.686 | 77.834 | 1.09% |
Aug 11, 2025 | 77.834 | 77.834 | 78.034 | 77.834 | -0.26% |
Aug 08, 2025 | 78.034 | 78.034 | 78.034 | 78.034 | 0.71% |
Aug 07, 2025 | 77.486 | 77.486 | 77.555 | 77.486 | -0.09% |
Aug 06, 2025 | 77.555 | 77.555 | 77.555 | 77.555 | 0.78% |
Aug 05, 2025 | 76.958 | 76.958 | 76.958 | 76.958 | 1.06% |
Aug 01, 2025 | 76.148 | 76.148 | 77.391 | 76.148 | -1.61% |
Jul 31, 2025 | 77.391 | 77.391 | 77.652 | 77.391 | -0.34% |
Jul 30, 2025 | 77.652 | 77.652 | 77.759 | 77.652 | -0.14% |
Jul 29, 2025 | 77.759 | 77.759 | 77.976 | 77.759 | -0.28% |
Jul 28, 2025 | 77.976 | 77.976 | 77.976 | 77.966 | 0.01% |
Jul 25, 2025 | 77.966 | 77.966 | 77.966 | 77.658 | 0.40% |
Highest: 78.926 | Lowest: 76.148 | Difference: 2.778 | Average: 77.934 | Change %: 0.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review