
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 67.226 | 67.226 | 67.226 | 67.226 | 0.72% |
Apr 24, 2025 | 66.744 | 66.744 | 66.744 | 66.744 | 2.02% |
Apr 23, 2025 | 65.423 | 65.423 | 65.423 | 64.365 | 1.64% |
Apr 22, 2025 | 64.365 | 64.365 | 64.365 | 64.267 | 0.15% |
Apr 17, 2025 | 64.267 | 64.267 | 64.267 | 64.267 | 0.17% |
Apr 16, 2025 | 64.159 | 64.159 | 65.538 | 64.159 | -2.10% |
Apr 15, 2025 | 65.538 | 65.538 | 65.538 | 65.538 | -0.10% |
Apr 14, 2025 | 65.604 | 65.604 | 65.604 | 65.068 | 0.82% |
Apr 11, 2025 | 65.068 | 65.068 | 65.068 | 63.876 | 1.87% |
Apr 10, 2025 | 63.876 | 63.876 | 63.876 | 63.876 | -3.41% |
Apr 09, 2025 | 66.133 | 66.133 | 66.133 | 66.133 | 9.41% |
Apr 08, 2025 | 60.447 | 60.447 | 61.413 | 60.447 | -1.57% |
Apr 07, 2025 | 61.413 | 61.413 | 61.413 | 61.413 | -0.29% |
Apr 04, 2025 | 61.591 | 61.591 | 61.591 | 61.591 | -5.97% |
Apr 03, 2025 | 65.503 | 65.503 | 65.503 | 65.503 | -4.79% |
Apr 02, 2025 | 68.801 | 68.801 | 68.801 | 68.295 | 0.74% |
Apr 01, 2025 | 68.295 | 68.295 | 68.295 | 68.295 | 0.44% |
Mar 31, 2025 | 67.999 | 67.999 | 67.999 | 67.669 | 0.49% |
Mar 28, 2025 | 67.669 | 67.669 | 69.022 | 67.669 | -1.96% |
Highest: 69.022 | Lowest: 60.447 | Difference: 8.575 | Average: 65.270 | Change %: -2.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review