
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 77.391 | 77.391 | 77.652 | 77.391 | -0.34% |
Jul 30, 2025 | 77.652 | 77.652 | 77.759 | 77.652 | -0.14% |
Jul 29, 2025 | 77.759 | 77.759 | 77.976 | 77.759 | -0.28% |
Jul 28, 2025 | 77.976 | 77.976 | 77.976 | 77.966 | 0.01% |
Jul 25, 2025 | 77.966 | 77.966 | 77.966 | 77.658 | 0.40% |
Jul 24, 2025 | 77.658 | 77.658 | 77.658 | 77.658 | 0.06% |
Jul 23, 2025 | 77.611 | 77.611 | 77.611 | 77.611 | 0.76% |
Jul 22, 2025 | 77.028 | 77.028 | 77.028 | 76.968 | 0.08% |
Jul 21, 2025 | 76.968 | 76.968 | 76.968 | 76.884 | 0.11% |
Jul 18, 2025 | 76.884 | 76.884 | 76.884 | 76.858 | 0.03% |
Jul 17, 2025 | 76.858 | 76.858 | 76.858 | 76.858 | 0.55% |
Jul 16, 2025 | 76.436 | 76.436 | 76.436 | 76.436 | 0.34% |
Jul 15, 2025 | 76.179 | 76.179 | 76.496 | 76.179 | -0.41% |
Jul 14, 2025 | 76.496 | 76.496 | 76.496 | 76.333 | 0.21% |
Jul 11, 2025 | 76.333 | 76.333 | 76.333 | 76.333 | -0.35% |
Jul 10, 2025 | 76.599 | 76.599 | 76.599 | 76.599 | 0.24% |
Jul 09, 2025 | 76.412 | 76.412 | 76.412 | 75.954 | 0.60% |
Jul 08, 2025 | 75.954 | 75.954 | 76.047 | 75.954 | -0.12% |
Jul 07, 2025 | 76.047 | 76.047 | 76.635 | 76.047 | -0.77% |
Jul 03, 2025 | 76.635 | 76.635 | 76.635 | 76.635 | 0.86% |
Highest: 77.976 | Lowest: 75.954 | Difference: 2.022 | Average: 76.942 | Change %: 1.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review