
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 52.072 | 52.072 | 52.072 | 52.072 | 1.73% |
Feb 27, 2025 | 51.188 | 51.188 | 51.188 | 51.188 | -0.70% |
Feb 26, 2025 | 51.547 | 51.547 | 51.547 | 51.547 | -0.04% |
Feb 25, 2025 | 51.570 | 51.570 | 51.570 | 51.570 | -0.78% |
Feb 24, 2025 | 51.977 | 51.977 | 51.977 | 51.977 | -0.67% |
Feb 21, 2025 | 52.326 | 52.326 | 52.326 | 52.326 | -1.57% |
Feb 20, 2025 | 53.159 | 53.159 | 53.159 | 53.159 | -0.94% |
Feb 19, 2025 | 53.666 | 53.666 | 53.666 | 53.666 | 0.58% |
Feb 18, 2025 | 53.358 | 53.358 | 53.358 | 53.358 | 0.65% |
Feb 14, 2025 | 53.011 | 53.011 | 53.011 | 53.011 | -0.70% |
Feb 13, 2025 | 53.385 | 53.385 | 53.385 | 53.385 | 0.47% |
Feb 12, 2025 | 53.135 | 53.135 | 53.135 | 53.135 | 2.04% |
Feb 28, 2025 | 52.072 | 52.072 | 52.072 | 52.072 | 1.73% |
Feb 27, 2025 | 51.188 | 51.188 | 51.188 | 51.188 | -0.70% |
Feb 26, 2025 | 51.547 | 51.547 | 51.547 | 51.547 | -0.04% |
Feb 25, 2025 | 51.570 | 51.570 | 51.570 | 51.570 | -0.78% |
Feb 24, 2025 | 51.977 | 51.977 | 51.977 | 51.977 | -0.67% |
Feb 21, 2025 | 52.326 | 52.326 | 52.326 | 52.326 | -1.57% |
Feb 20, 2025 | 53.159 | 53.159 | 53.159 | 53.159 | -0.94% |
Feb 19, 2025 | 53.666 | 53.666 | 53.666 | 53.666 | 0.58% |
Feb 18, 2025 | 53.358 | 53.358 | 53.358 | 53.358 | 0.65% |
Feb 14, 2025 | 53.011 | 53.011 | 53.011 | 53.011 | -0.70% |
Feb 13, 2025 | 53.385 | 53.385 | 53.385 | 53.385 | 0.47% |
Feb 12, 2025 | 53.135 | 53.135 | 53.135 | 53.135 | -0.57% |
Feb 11, 2025 | 53.442 | 53.442 | 53.442 | 53.442 | -0.26% |
Feb 10, 2025 | 53.581 | 53.581 | 53.581 | 53.581 | 0.98% |
Feb 07, 2025 | 53.063 | 53.063 | 53.063 | 53.063 | -0.66% |
Feb 06, 2025 | 53.414 | 53.414 | 53.414 | 53.414 | 0.83% |
Feb 05, 2025 | 52.975 | 52.975 | 52.975 | 52.975 | 0.04% |
Feb 04, 2025 | 52.953 | 52.953 | 52.953 | 52.953 | 0.10% |
Highest: 53.666 | Lowest: 51.188 | Difference: 2.478 | Average: 52.674 | Change %: -1.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review