
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 48.962 | 48.962 | 48.962 | 48.962 | 0.99% |
Jul 02, 2025 | 48.482 | 48.482 | 48.482 | 48.482 | 0.07% |
Jun 30, 2025 | 48.448 | 48.448 | 48.448 | 48.255 | 0.40% |
Jun 27, 2025 | 48.255 | 48.255 | 48.255 | 48.060 | 0.41% |
Jun 26, 2025 | 48.060 | 48.060 | 48.060 | 48.019 | 0.09% |
Jun 25, 2025 | 48.019 | 48.019 | 48.061 | 48.019 | -0.09% |
Jun 24, 2025 | 48.061 | 48.061 | 48.061 | 47.879 | 0.38% |
Jun 23, 2025 | 47.879 | 47.879 | 47.879 | 47.504 | 0.79% |
Jun 20, 2025 | 47.504 | 47.504 | 47.504 | 47.504 | -0.31% |
Jun 18, 2025 | 47.650 | 47.650 | 47.650 | 47.590 | 0.13% |
Jun 17, 2025 | 47.590 | 47.590 | 47.702 | 47.590 | -0.23% |
Jun 16, 2025 | 47.702 | 47.702 | 47.702 | 47.451 | 0.53% |
Jun 13, 2025 | 47.451 | 47.451 | 47.810 | 47.451 | -0.75% |
Jun 12, 2025 | 47.810 | 47.810 | 47.810 | 47.810 | -0.49% |
Jun 11, 2025 | 48.046 | 48.046 | 48.046 | 48.046 | -0.73% |
Jun 10, 2025 | 48.400 | 48.400 | 48.400 | 48.400 | 0.36% |
Jun 09, 2025 | 48.228 | 48.228 | 48.281 | 48.228 | -0.11% |
Jun 06, 2025 | 48.281 | 48.281 | 48.281 | 47.524 | 1.59% |
Jun 05, 2025 | 47.524 | 47.524 | 47.855 | 47.524 | -0.69% |
Jun 04, 2025 | 47.855 | 47.855 | 48.016 | 47.855 | -0.34% |
Highest: 48.962 | Lowest: 47.451 | Difference: 1.511 | Average: 48.010 | Change %: 1.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review