
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 44.402 | 44.402 | 44.402 | 44.402 | 0.77% |
Apr 24, 2025 | 44.064 | 44.064 | 44.064 | 44.064 | 1.81% |
Apr 23, 2025 | 43.281 | 43.281 | 43.281 | 42.107 | 2.79% |
Apr 22, 2025 | 42.107 | 42.107 | 42.514 | 42.107 | -0.96% |
Apr 17, 2025 | 42.514 | 42.514 | 42.514 | 42.514 | 0.45% |
Apr 16, 2025 | 42.324 | 42.324 | 43.441 | 42.324 | -2.57% |
Apr 15, 2025 | 43.441 | 43.441 | 43.441 | 43.334 | 0.25% |
Apr 14, 2025 | 43.334 | 43.334 | 43.334 | 43.090 | 0.57% |
Apr 11, 2025 | 43.090 | 43.090 | 43.090 | 42.898 | 0.45% |
Apr 10, 2025 | 42.898 | 42.898 | 42.898 | 42.898 | -4.64% |
Apr 09, 2025 | 44.986 | 44.986 | 44.986 | 44.986 | 8.14% |
Apr 08, 2025 | 41.598 | 41.598 | 42.218 | 41.598 | -1.47% |
Apr 07, 2025 | 42.218 | 42.218 | 42.218 | 42.218 | 0.31% |
Apr 04, 2025 | 42.087 | 42.087 | 42.087 | 42.087 | -4.86% |
Apr 03, 2025 | 44.237 | 44.237 | 44.237 | 44.237 | -7.04% |
Apr 02, 2025 | 47.585 | 47.585 | 47.585 | 47.436 | 0.31% |
Apr 01, 2025 | 47.436 | 47.436 | 47.436 | 47.436 | 0.36% |
Mar 31, 2025 | 47.267 | 47.267 | 47.267 | 46.947 | 0.68% |
Mar 28, 2025 | 46.947 | 46.947 | 47.997 | 46.947 | -2.19% |
Highest: 47.997 | Lowest: 41.598 | Difference: 6.399 | Average: 43.990 | Change %: -7.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review