
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 46.216 | 46.216 | 46.216 | 46.216 | -0.85% |
Mar 12, 2025 | 46.612 | 46.612 | 46.612 | 46.612 | 0.60% |
Mar 11, 2025 | 46.332 | 46.332 | 46.332 | 46.332 | -1.52% |
Mar 10, 2025 | 47.046 | 47.046 | 47.046 | 47.046 | -2.48% |
Mar 07, 2025 | 48.243 | 48.243 | 48.243 | 48.243 | 0.04% |
Mar 06, 2025 | 48.226 | 48.226 | 48.226 | 48.226 | -2.33% |
Mar 05, 2025 | 49.378 | 49.378 | 49.378 | 49.378 | -1.05% |
Mar 04, 2025 | 49.901 | 49.901 | 49.901 | 49.901 | -1.64% |
Mar 03, 2025 | 50.734 | 50.734 | 50.734 | 50.734 | -2.57% |
Feb 28, 2025 | 52.072 | 52.072 | 52.072 | 52.072 | 1.73% |
Feb 27, 2025 | 51.188 | 51.188 | 51.188 | 51.188 | -0.70% |
Feb 26, 2025 | 51.547 | 51.547 | 51.547 | 51.547 | 11.53% |
Mar 13, 2025 | 46.216 | 46.216 | 46.216 | 46.216 | -0.85% |
Mar 12, 2025 | 46.612 | 46.612 | 46.612 | 46.612 | 0.60% |
Mar 11, 2025 | 46.332 | 46.332 | 46.332 | 46.332 | -1.52% |
Mar 10, 2025 | 47.046 | 47.046 | 47.046 | 47.046 | -2.48% |
Mar 07, 2025 | 48.243 | 48.243 | 48.243 | 48.243 | 0.04% |
Mar 06, 2025 | 48.226 | 48.226 | 48.226 | 48.226 | -2.33% |
Mar 05, 2025 | 49.378 | 49.378 | 49.378 | 49.378 | -1.05% |
Mar 04, 2025 | 49.901 | 49.901 | 49.901 | 49.901 | -1.64% |
Mar 03, 2025 | 50.734 | 50.734 | 50.734 | 50.734 | -2.57% |
Feb 28, 2025 | 52.072 | 52.072 | 52.072 | 52.072 | 1.73% |
Feb 27, 2025 | 51.188 | 51.188 | 51.188 | 51.188 | -0.70% |
Feb 26, 2025 | 51.547 | 51.547 | 51.547 | 51.547 | -0.04% |
Feb 25, 2025 | 51.570 | 51.570 | 51.570 | 51.570 | -0.78% |
Feb 24, 2025 | 51.977 | 51.977 | 51.977 | 51.977 | -0.67% |
Feb 21, 2025 | 52.326 | 52.326 | 52.326 | 52.326 | -1.57% |
Feb 20, 2025 | 53.159 | 53.159 | 53.159 | 53.159 | -0.94% |
Feb 19, 2025 | 53.666 | 53.666 | 53.666 | 53.666 | 0.58% |
Feb 18, 2025 | 53.358 | 53.358 | 53.358 | 53.358 | 0.65% |
Highest: 53.666 | Lowest: 46.216 | Difference: 7.450 | Average: 49.702 | Change %: -12.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review