Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 53.666 | 53.666 | 53.666 | 53.666 | -0.61% |
May 16, 2024 | 53.992 | 53.992 | 53.992 | 53.992 | 1.20% |
May 15, 2024 | 53.351 | 53.351 | 53.351 | 53.351 | 0.40% |
May 14, 2024 | 53.139 | 53.139 | 53.139 | 53.139 | -0.12% |
May 13, 2024 | 53.202 | 53.202 | 53.202 | 53.202 | -0.05% |
May 10, 2024 | 53.227 | 53.227 | 53.227 | 53.227 | 0.79% |
May 09, 2024 | 52.812 | 52.812 | 52.812 | 52.812 | -0.28% |
May 08, 2024 | 52.961 | 52.961 | 52.961 | 52.961 | 0.06% |
May 07, 2024 | 52.930 | 52.930 | 52.930 | 52.930 | 2.15% |
May 03, 2024 | 51.815 | 51.815 | 51.815 | 51.815 | 1.68% |
May 02, 2024 | 50.960 | 50.960 | 50.960 | 50.960 | -0.08% |
May 01, 2024 | 50.999 | 50.999 | 50.999 | 50.999 | -2.01% |
Apr 30, 2024 | 52.042 | 52.042 | 52.042 | 52.042 | 0.25% |
Apr 29, 2024 | 51.913 | 51.913 | 51.913 | 51.913 | 0.45% |
Apr 26, 2024 | 51.678 | 51.678 | 51.678 | 51.678 | 0.65% |
Apr 25, 2024 | 51.347 | 51.347 | 51.347 | 51.347 | -0.71% |
Apr 24, 2024 | 51.715 | 51.715 | 51.715 | 51.715 | 1.68% |
Apr 23, 2024 | 50.862 | 50.862 | 50.862 | 50.862 | 0.82% |
Apr 22, 2024 | 50.450 | 50.450 | 50.450 | 50.450 | -0.67% |
Apr 19, 2024 | 50.789 | 50.789 | 50.789 | 50.789 | -0.26% |
Apr 18, 2024 | 50.924 | 50.924 | 50.924 | 50.924 | -0.67% |
Highest: 53.992 | Lowest: 50.450 | Difference: 3.543 | Average: 52.132 | Change %: 4.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review