
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 58.032 | 58.032 | 58.032 | 58.032 | 1.40% |
May 07, 2025 | 57.230 | 57.230 | 57.515 | 57.230 | -0.49% |
May 06, 2025 | 57.515 | 57.515 | 57.515 | 57.515 | 1.23% |
May 02, 2025 | 56.819 | 56.819 | 56.819 | 56.819 | -0.89% |
May 01, 2025 | 57.331 | 57.331 | 57.331 | 57.331 | 1.74% |
Apr 30, 2025 | 56.352 | 56.352 | 56.352 | 56.352 | 0.47% |
Apr 29, 2025 | 56.090 | 56.090 | 56.090 | 56.090 | 0.19% |
Apr 28, 2025 | 55.985 | 55.985 | 55.985 | 55.985 | 0.42% |
Apr 25, 2025 | 55.753 | 55.753 | 55.753 | 55.753 | 2.43% |
Apr 24, 2025 | 54.432 | 54.432 | 54.432 | 54.432 | -0.91% |
Apr 23, 2025 | 54.932 | 54.932 | 54.932 | 54.932 | 4.32% |
Apr 22, 2025 | 52.657 | 52.657 | 52.657 | 52.657 | -1.15% |
Apr 17, 2025 | 53.270 | 53.270 | 53.270 | 53.270 | -1.28% |
Apr 16, 2025 | 53.960 | 53.960 | 53.960 | 53.960 | -1.08% |
Apr 15, 2025 | 54.551 | 54.551 | 54.551 | 54.551 | -0.43% |
Apr 14, 2025 | 54.785 | 54.785 | 54.785 | 54.785 | 3.28% |
Apr 11, 2025 | 53.048 | 53.048 | 54.079 | 53.048 | -1.91% |
Apr 10, 2025 | 54.079 | 54.079 | 54.079 | 50.406 | 7.29% |
Apr 09, 2025 | 50.406 | 50.406 | 50.406 | 50.406 | -2.85% |
Apr 08, 2025 | 51.883 | 51.883 | 51.883 | 51.883 | 3.43% |
Highest: 58.032 | Lowest: 50.406 | Difference: 7.626 | Average: 54.956 | Change %: 15.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review