Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 42.478 | 42.478 | 42.478 | 42.478 | 2.19% |
Dec 20, 2024 | 41.569 | 41.569 | 41.569 | 41.569 | -1.11% |
Dec 19, 2024 | 42.036 | 42.036 | 42.036 | 42.036 | -3.09% |
Dec 18, 2024 | 43.377 | 43.377 | 43.377 | 43.377 | -0.38% |
Dec 17, 2024 | 43.541 | 43.541 | 43.541 | 43.541 | 0.19% |
Dec 16, 2024 | 43.457 | 43.457 | 43.457 | 43.457 | -0.56% |
Dec 13, 2024 | 43.702 | 43.702 | 43.702 | 43.702 | -0.39% |
Dec 12, 2024 | 43.875 | 43.875 | 43.875 | 43.875 | 0.84% |
Dec 11, 2024 | 43.508 | 43.508 | 43.508 | 43.508 | -0.38% |
Dec 10, 2024 | 43.675 | 43.675 | 43.675 | 43.675 | -1.04% |
Dec 09, 2024 | 44.132 | 44.132 | 44.132 | 44.132 | 0.15% |
Dec 06, 2024 | 44.064 | 44.064 | 44.064 | 44.064 | -0.15% |
Dec 05, 2024 | 44.129 | 44.129 | 44.129 | 44.129 | 0.93% |
Dec 04, 2024 | 43.724 | 43.724 | 43.724 | 43.724 | 0.35% |
Dec 03, 2024 | 43.573 | 43.573 | 43.573 | 43.573 | 0.28% |
Dec 02, 2024 | 43.450 | 43.450 | 43.450 | 43.450 | 0.28% |
Nov 29, 2024 | 43.328 | 43.328 | 43.328 | 43.328 | -0.42% |
Nov 27, 2024 | 43.513 | 43.513 | 43.513 | 43.513 | 0.52% |
Nov 26, 2024 | 43.289 | 43.289 | 43.289 | 43.289 | 0.29% |
Nov 25, 2024 | 43.161 | 43.161 | 43.161 | 43.161 | 0.60% |
Highest: 44.132 | Lowest: 41.569 | Difference: 2.563 | Average: 43.379 | Change %: -0.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review