
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 42.783 | 42.783 | 42.783 | 42.782 | 0.00% |
Jun 04, 2025 | 42.782 | 42.782 | 42.782 | 42.529 | 0.60% |
Jun 03, 2025 | 42.529 | 42.529 | 42.529 | 42.529 | 0.52% |
May 30, 2025 | 42.309 | 42.309 | 42.309 | 42.309 | -1.24% |
May 29, 2025 | 42.840 | 42.840 | 42.840 | 42.369 | 1.11% |
May 28, 2025 | 42.369 | 42.369 | 42.369 | 42.369 | 0.60% |
May 27, 2025 | 42.116 | 42.116 | 42.116 | 41.791 | 0.78% |
May 23, 2025 | 41.791 | 41.791 | 41.802 | 41.791 | -0.03% |
May 22, 2025 | 41.802 | 41.802 | 42.502 | 41.802 | -1.65% |
May 21, 2025 | 42.502 | 42.502 | 42.502 | 42.502 | -0.27% |
May 20, 2025 | 42.617 | 42.617 | 42.617 | 42.617 | 1.30% |
May 19, 2025 | 42.069 | 42.069 | 42.213 | 42.069 | -0.34% |
May 16, 2025 | 42.213 | 42.213 | 42.213 | 42.213 | 0.73% |
May 15, 2025 | 41.907 | 41.907 | 41.973 | 41.907 | -0.16% |
May 14, 2025 | 41.973 | 41.973 | 41.973 | 41.539 | 1.05% |
May 13, 2025 | 41.539 | 41.539 | 41.602 | 41.539 | -0.15% |
May 12, 2025 | 41.602 | 41.602 | 41.602 | 41.602 | 3.09% |
May 09, 2025 | 40.356 | 40.356 | 40.511 | 40.356 | -0.38% |
May 08, 2025 | 40.511 | 40.511 | 40.511 | 39.953 | 1.40% |
May 07, 2025 | 39.953 | 39.953 | 40.153 | 39.953 | -0.50% |
May 06, 2025 | 40.153 | 40.153 | 40.153 | 40.153 | 1.21% |
Highest: 42.840 | Lowest: 39.953 | Difference: 2.887 | Average: 41.844 | Change %: 7.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review