
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 39.098 | 39.098 | 39.098 | 39.098 | 0.40% |
Apr 25, 2025 | 38.940 | 38.940 | 38.940 | 38.940 | 2.42% |
Apr 24, 2025 | 38.020 | 38.020 | 38.020 | 38.020 | -0.91% |
Apr 23, 2025 | 38.370 | 38.370 | 38.370 | 38.370 | 4.32% |
Apr 22, 2025 | 36.782 | 36.782 | 36.782 | 36.782 | -1.17% |
Apr 17, 2025 | 37.218 | 37.218 | 37.218 | 37.218 | -1.28% |
Apr 16, 2025 | 37.702 | 37.702 | 37.702 | 37.702 | -1.09% |
Apr 15, 2025 | 38.116 | 38.116 | 38.116 | 38.116 | -0.43% |
Apr 14, 2025 | 38.282 | 38.282 | 38.282 | 38.282 | 3.26% |
Apr 11, 2025 | 37.072 | 37.072 | 37.795 | 37.072 | -1.91% |
Apr 10, 2025 | 37.795 | 37.795 | 37.795 | 37.795 | 7.28% |
Apr 09, 2025 | 35.229 | 35.229 | 35.229 | 35.229 | -2.85% |
Apr 08, 2025 | 36.263 | 36.263 | 36.263 | 36.263 | 3.42% |
Apr 07, 2025 | 35.063 | 35.063 | 35.063 | 35.063 | -5.54% |
Apr 04, 2025 | 37.120 | 37.120 | 38.732 | 37.120 | -4.16% |
Apr 03, 2025 | 38.732 | 38.732 | 39.647 | 38.732 | -2.31% |
Apr 02, 2025 | 39.647 | 39.647 | 39.647 | 39.483 | 0.42% |
Apr 01, 2025 | 39.483 | 39.483 | 39.483 | 38.815 | 1.72% |
Mar 31, 2025 | 38.815 | 38.815 | 38.815 | 38.815 | -2.88% |
Highest: 39.647 | Lowest: 35.063 | Difference: 4.585 | Average: 37.776 | Change %: -2.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review