Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 47.350 | 47.350 | 47.744 | 47.350 | -0.83% |
| Oct 22, 2025 | 47.744 | 47.744 | 47.744 | 47.511 | 0.49% |
| Oct 21, 2025 | 47.511 | 47.511 | 47.511 | 47.511 | 1.42% |
| Oct 20, 2025 | 46.847 | 46.847 | 46.847 | 46.192 | 1.42% |
| Oct 17, 2025 | 46.192 | 46.192 | 47.127 | 46.192 | -1.98% |
| Oct 16, 2025 | 47.127 | 47.127 | 47.302 | 47.127 | -0.37% |
| Oct 15, 2025 | 47.302 | 47.302 | 47.302 | 46.887 | 0.89% |
| Oct 14, 2025 | 46.887 | 46.887 | 47.004 | 46.887 | -0.25% |
| Oct 13, 2025 | 47.004 | 47.004 | 47.004 | 47.004 | -1.73% |
| Oct 10, 2025 | 47.833 | 47.833 | 47.833 | 47.710 | 0.26% |
| Oct 09, 2025 | 47.710 | 47.710 | 47.710 | 47.268 | 0.94% |
| Oct 08, 2025 | 47.268 | 47.268 | 47.502 | 47.268 | -0.49% |
| Oct 07, 2025 | 47.502 | 47.502 | 47.502 | 47.400 | 0.22% |
| Oct 06, 2025 | 47.400 | 47.400 | 47.400 | 47.369 | 0.06% |
| Oct 03, 2025 | 47.369 | 47.369 | 47.369 | 47.228 | 0.30% |
| Oct 02, 2025 | 47.228 | 47.228 | 47.236 | 47.228 | -0.02% |
| Oct 01, 2025 | 47.236 | 47.236 | 47.387 | 47.236 | -0.32% |
| Sep 30, 2025 | 47.387 | 47.387 | 47.387 | 47.292 | 0.20% |
| Sep 29, 2025 | 47.292 | 47.292 | 47.292 | 47.146 | 0.31% |
| Sep 26, 2025 | 47.146 | 47.146 | 47.146 | 47.057 | 0.19% |
| Sep 25, 2025 | 47.057 | 47.057 | 47.057 | 47.057 | -0.24% |
| Sep 24, 2025 | 47.172 | 47.172 | 47.172 | 47.139 | 0.07% |
| Highest: 47.833 | Lowest: 46.192 | Difference: 1.641 | Average: 47.253 | Change %: 0.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review