
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 9.27 | 9.27 | 9.27 | 9.25 | 0.19% |
Oct 03, 2025 | 9.25 | 9.25 | 9.25 | 9.22 | 0.28% |
Oct 02, 2025 | 9.22 | 9.22 | 9.22 | 9.15 | 0.84% |
Oct 01, 2025 | 9.15 | 9.15 | 9.19 | 9.15 | -0.50% |
Sep 30, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | -0.28% |
Sep 29, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 0.49% |
Sep 26, 2025 | 9.17 | 9.17 | 9.17 | 9.15 | 0.27% |
Sep 25, 2025 | 9.15 | 9.15 | 9.16 | 9.15 | -0.18% |
Sep 24, 2025 | 9.16 | 9.16 | 9.19 | 9.16 | -0.23% |
Sep 23, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 0.38% |
Sep 22, 2025 | 9.15 | 9.15 | 9.15 | 9.11 | 0.46% |
Sep 19, 2025 | 9.11 | 9.11 | 9.11 | 9.03 | 0.86% |
Sep 18, 2025 | 9.03 | 9.03 | 9.03 | 8.97 | 0.63% |
Sep 17, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | -0.22% |
Sep 16, 2025 | 8.99 | 8.99 | 8.99 | 8.96 | 0.39% |
Sep 15, 2025 | 8.96 | 8.96 | 9.00 | 8.96 | -0.42% |
Sep 12, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 0.52% |
Sep 11, 2025 | 8.95 | 8.95 | 8.95 | 8.91 | 0.44% |
Sep 10, 2025 | 8.91 | 8.91 | 8.91 | 8.86 | 0.53% |
Sep 09, 2025 | 8.86 | 8.86 | 8.87 | 8.86 | -0.08% |
Sep 08, 2025 | 8.87 | 8.87 | 8.93 | 8.87 | -0.64% |
Highest: 9.27 | Lowest: 8.86 | Difference: 0.40 | Average: 9.08 | Change %: 3.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review