
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 8.73 | 8.73 | 8.73 | 8.68 | 0.63% |
Jul 24, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 0.76% |
Jul 23, 2025 | 8.61 | 8.61 | 8.65 | 8.61 | -0.40% |
Jul 22, 2025 | 8.65 | 8.65 | 8.65 | 8.64 | 0.00% |
Jul 21, 2025 | 8.64 | 8.64 | 8.65 | 8.64 | -0.08% |
Jul 18, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 0.21% |
Jul 17, 2025 | 8.63 | 8.63 | 8.63 | 8.60 | 0.40% |
Jul 16, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | -0.06% |
Jul 15, 2025 | 8.60 | 8.60 | 8.60 | 8.56 | 0.46% |
Jul 14, 2025 | 8.56 | 8.56 | 8.56 | 8.52 | 0.55% |
Jul 11, 2025 | 8.52 | 8.52 | 8.52 | 8.50 | 0.15% |
Jul 10, 2025 | 8.50 | 8.50 | 8.50 | 8.46 | 0.50% |
Jul 09, 2025 | 8.46 | 8.46 | 8.47 | 8.46 | -0.14% |
Jul 08, 2025 | 8.47 | 8.47 | 8.52 | 8.47 | -0.56% |
Jul 07, 2025 | 8.52 | 8.52 | 8.52 | 8.43 | 1.05% |
Jul 04, 2025 | 8.43 | 8.43 | 8.43 | 8.42 | 0.16% |
Jul 03, 2025 | 8.42 | 8.42 | 8.42 | 8.35 | 0.79% |
Jul 02, 2025 | 8.35 | 8.35 | 8.35 | 8.32 | 0.38% |
Jul 01, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 0.00% |
Jun 30, 2025 | 8.32 | 8.32 | 8.32 | 8.27 | 0.61% |
Highest: 8.73 | Lowest: 8.27 | Difference: 0.46 | Average: 8.53 | Change %: 5.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review