
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 8.80 | 8.80 | 8.80 | 8.79 | 0.12% |
Aug 14, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 0.24% |
Aug 13, 2025 | 8.77 | 8.77 | 8.77 | 8.75 | 0.29% |
Aug 12, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | -0.37% |
Aug 11, 2025 | 8.78 | 8.78 | 8.78 | 8.72 | 0.65% |
Aug 08, 2025 | 8.72 | 8.72 | 8.80 | 8.72 | -0.83% |
Aug 07, 2025 | 8.80 | 8.80 | 8.80 | 8.74 | 0.63% |
Aug 06, 2025 | 8.74 | 8.74 | 8.80 | 8.74 | -0.63% |
Aug 05, 2025 | 8.80 | 8.80 | 8.80 | 8.72 | 0.89% |
Aug 04, 2025 | 8.72 | 8.72 | 8.79 | 8.72 | -0.80% |
Aug 01, 2025 | 8.79 | 8.79 | 9.01 | 8.79 | -2.40% |
Jul 31, 2025 | 9.01 | 9.01 | 9.01 | 8.80 | 2.30% |
Jul 30, 2025 | 8.80 | 8.80 | 8.84 | 8.80 | -0.38% |
Jul 29, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 0.51% |
Jul 28, 2025 | 8.79 | 8.79 | 8.79 | 8.73 | 0.71% |
Jul 25, 2025 | 8.73 | 8.73 | 8.73 | 8.68 | 0.63% |
Jul 24, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 0.76% |
Jul 23, 2025 | 8.61 | 8.61 | 8.65 | 8.61 | -0.40% |
Jul 22, 2025 | 8.65 | 8.65 | 8.65 | 8.64 | 0.00% |
Jul 21, 2025 | 8.64 | 8.64 | 8.65 | 8.64 | -0.08% |
Jul 18, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 0.21% |
Jul 17, 2025 | 8.63 | 8.63 | 8.63 | 8.60 | 0.40% |
Highest: 9.01 | Lowest: 8.60 | Difference: 0.41 | Average: 8.75 | Change %: 2.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review