
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 8.11 | 8.11 | 8.13 | 8.11 | -0.28% |
Jun 05, 2025 | 8.13 | 8.13 | 8.16 | 8.13 | -0.31% |
Jun 04, 2025 | 8.16 | 8.16 | 8.16 | 8.12 | 0.44% |
Jun 03, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 0.67% |
Jun 02, 2025 | 8.07 | 8.07 | 8.10 | 8.07 | -0.41% |
May 30, 2025 | 8.10 | 8.10 | 8.18 | 8.10 | -0.98% |
May 29, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 1.02% |
May 28, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 0.84% |
May 27, 2025 | 8.03 | 8.03 | 8.03 | 7.99 | 0.52% |
May 23, 2025 | 7.99 | 7.99 | 8.05 | 7.99 | -0.71% |
May 22, 2025 | 8.05 | 8.05 | 8.12 | 8.05 | -0.95% |
May 21, 2025 | 8.12 | 8.12 | 8.23 | 8.12 | -1.25% |
May 20, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 1.48% |
May 19, 2025 | 8.10 | 8.10 | 8.21 | 8.10 | -1.24% |
May 16, 2025 | 8.21 | 8.21 | 8.21 | 8.17 | 0.45% |
May 15, 2025 | 8.17 | 8.17 | 8.17 | 8.12 | 0.57% |
May 14, 2025 | 8.12 | 8.12 | 8.15 | 8.12 | -0.34% |
May 13, 2025 | 8.15 | 8.15 | 8.19 | 8.15 | -0.48% |
May 12, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 4.09% |
May 09, 2025 | 7.87 | 7.87 | 7.90 | 7.87 | -0.40% |
May 08, 2025 | 7.90 | 7.90 | 7.90 | 7.79 | 1.46% |
Highest: 8.23 | Lowest: 7.79 | Difference: 0.44 | Average: 8.10 | Change %: 4.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review