
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 6.64 | 6.64 | 6.69 | 6.64 | -0.83% |
Aug 07, 2025 | 6.69 | 6.69 | 6.69 | 6.65 | 0.63% |
Aug 06, 2025 | 6.65 | 6.65 | 6.69 | 6.65 | -0.63% |
Aug 05, 2025 | 6.69 | 6.69 | 6.69 | 6.63 | 0.89% |
Aug 04, 2025 | 6.63 | 6.63 | 6.69 | 6.63 | -0.80% |
Aug 01, 2025 | 6.69 | 6.69 | 6.85 | 6.69 | -2.40% |
Jul 31, 2025 | 6.85 | 6.85 | 6.85 | 6.70 | 2.30% |
Jul 30, 2025 | 6.70 | 6.70 | 6.72 | 6.70 | -0.38% |
Jul 29, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 0.51% |
Jul 28, 2025 | 6.69 | 6.69 | 6.69 | 6.64 | 0.71% |
Jul 25, 2025 | 6.64 | 6.64 | 6.64 | 6.60 | 0.63% |
Jul 24, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 0.76% |
Jul 23, 2025 | 6.55 | 6.55 | 6.58 | 6.55 | -0.40% |
Jul 22, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 0.00% |
Jul 21, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | -0.08% |
Jul 18, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 0.21% |
Jul 17, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 0.41% |
Jul 16, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 0.00% |
Jul 15, 2025 | 6.54 | 6.54 | 6.54 | 6.51 | 0.46% |
Jul 14, 2025 | 6.51 | 6.51 | 6.51 | 6.48 | 0.55% |
Jul 11, 2025 | 6.48 | 6.48 | 6.48 | 6.47 | 0.15% |
Highest: 6.85 | Lowest: 6.47 | Difference: 0.38 | Average: 6.62 | Change %: 2.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review