
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 6.79 | 6.79 | 6.79 | 6.75 | 0.62% |
Sep 04, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 0.18% |
Sep 03, 2025 | 6.74 | 6.74 | 6.75 | 6.74 | -0.19% |
Sep 02, 2025 | 6.75 | 6.75 | 6.75 | 6.73 | 0.38% |
Sep 01, 2025 | 6.73 | 6.73 | 6.80 | 6.73 | -1.03% |
Aug 29, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 0.81% |
Aug 28, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | -0.49% |
Aug 27, 2025 | 6.77 | 6.77 | 6.77 | 6.72 | 0.83% |
Aug 26, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 0.61% |
Aug 22, 2025 | 6.68 | 6.68 | 6.68 | 6.67 | 0.13% |
Aug 21, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 0.00% |
Aug 20, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | -0.40% |
Aug 19, 2025 | 6.70 | 6.70 | 6.70 | 6.69 | 0.11% |
Aug 18, 2025 | 6.69 | 6.69 | 6.70 | 6.69 | -0.08% |
Aug 15, 2025 | 6.70 | 6.70 | 6.70 | 6.69 | 0.12% |
Aug 14, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 0.24% |
Aug 13, 2025 | 6.67 | 6.67 | 6.67 | 6.65 | 0.29% |
Aug 12, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | -0.37% |
Aug 11, 2025 | 6.68 | 6.68 | 6.68 | 6.64 | 0.65% |
Aug 08, 2025 | 6.64 | 6.64 | 6.69 | 6.64 | -0.83% |
Aug 07, 2025 | 6.69 | 6.69 | 6.69 | 6.65 | 0.63% |
Aug 06, 2025 | 6.65 | 6.65 | 6.69 | 6.65 | -0.63% |
Aug 05, 2025 | 6.69 | 6.69 | 6.69 | 6.63 | 0.89% |
Highest: 6.80 | Lowest: 6.63 | Difference: 0.16 | Average: 6.71 | Change %: 2.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review