
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 7.04 | 7.04 | 7.04 | 7.02 | 0.28% |
Oct 02, 2025 | 7.02 | 7.02 | 7.02 | 6.96 | 0.84% |
Oct 01, 2025 | 6.96 | 6.96 | 6.99 | 6.96 | -0.50% |
Sep 30, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | -0.28% |
Sep 29, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 0.49% |
Sep 26, 2025 | 6.98 | 6.98 | 6.98 | 6.96 | 0.27% |
Sep 25, 2025 | 6.96 | 6.96 | 6.97 | 6.96 | -0.18% |
Sep 24, 2025 | 6.97 | 6.97 | 6.99 | 6.97 | -0.23% |
Sep 23, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 0.38% |
Sep 22, 2025 | 6.96 | 6.96 | 6.96 | 6.93 | 0.46% |
Sep 19, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 0.86% |
Sep 18, 2025 | 6.87 | 6.87 | 6.87 | 6.83 | 0.63% |
Sep 17, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | -0.22% |
Sep 16, 2025 | 6.84 | 6.84 | 6.84 | 6.82 | 0.39% |
Sep 15, 2025 | 6.82 | 6.82 | 6.84 | 6.82 | -0.42% |
Sep 12, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 0.52% |
Sep 11, 2025 | 6.81 | 6.81 | 6.81 | 6.78 | 0.44% |
Sep 10, 2025 | 6.78 | 6.78 | 6.78 | 6.74 | 0.53% |
Sep 09, 2025 | 6.74 | 6.74 | 6.75 | 6.74 | -0.08% |
Sep 08, 2025 | 6.75 | 6.75 | 6.79 | 6.75 | -0.64% |
Sep 05, 2025 | 6.79 | 6.79 | 6.79 | 6.75 | 0.62% |
Sep 04, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 0.18% |
Highest: 7.04 | Lowest: 6.74 | Difference: 0.29 | Average: 6.89 | Change %: 4.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review