
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 0.56% |
Apr 25, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 1.98% |
Apr 24, 2025 | 5.66 | 5.66 | 5.71 | 5.66 | -0.94% |
Apr 23, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 4.72% |
Apr 22, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | -2.41% |
Apr 17, 2025 | 5.59 | 5.59 | 5.64 | 5.59 | -0.81% |
Apr 16, 2025 | 5.64 | 5.64 | 5.71 | 5.64 | -1.29% |
Apr 15, 2025 | 5.71 | 5.71 | 5.76 | 5.71 | -0.83% |
Apr 14, 2025 | 5.76 | 5.76 | 6.74 | 5.67 | 1.51% |
Apr 11, 2025 | 5.67 | 5.67 | 5.80 | 5.67 | -2.20% |
Apr 10, 2025 | 5.80 | 5.80 | 5.80 | 5.46 | 6.31% |
Apr 09, 2025 | 5.46 | 5.46 | 5.63 | 5.46 | -3.04% |
Apr 08, 2025 | 5.63 | 5.63 | 5.63 | 5.41 | 3.91% |
Apr 07, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | -3.73% |
Apr 04, 2025 | 5.62 | 5.62 | 6.05 | 5.62 | -7.05% |
Apr 03, 2025 | 6.05 | 5.83 | 6.05 | 5.83 | 0.00% |
Apr 02, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | -0.29% |
Apr 01, 2025 | 6.07 | 6.07 | 6.07 | 5.97 | 1.74% |
Mar 31, 2025 | 5.97 | 5.97 | 6.15 | 5.97 | -2.98% |
Mar 28, 2025 | 6.15 | 6.15 | 6.17 | 6.15 | -0.34% |
Highest: 6.74 | Lowest: 5.41 | Difference: 1.33 | Average: 5.75 | Change %: -5.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review