
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 35.310 | 35.310 | 35.310 | 35.310 | -0.06% |
Jun 04, 2025 | 35.330 | 35.330 | 35.330 | 35.330 | -0.34% |
Jun 03, 2025 | 35.450 | 35.450 | 35.450 | 35.450 | 0.23% |
May 30, 2025 | 35.370 | 35.370 | 35.370 | 35.370 | 0.11% |
May 29, 2025 | 35.330 | 35.330 | 35.330 | 35.330 | -0.03% |
May 28, 2025 | 35.340 | 35.340 | 35.340 | 35.340 | -0.37% |
May 27, 2025 | 35.470 | 35.470 | 35.470 | 35.470 | 1.72% |
May 23, 2025 | 34.870 | 34.870 | 34.870 | 34.870 | -1.02% |
May 22, 2025 | 35.230 | 35.230 | 35.230 | 35.230 | -0.31% |
May 21, 2025 | 35.340 | 35.340 | 35.340 | 35.340 | -2.02% |
May 20, 2025 | 36.070 | 36.070 | 36.070 | 36.070 | -0.39% |
May 19, 2025 | 36.210 | 36.210 | 36.210 | 36.210 | -0.60% |
May 16, 2025 | 36.430 | 36.430 | 36.430 | 36.430 | 1.05% |
May 15, 2025 | 36.050 | 36.050 | 36.050 | 36.050 | 0.50% |
May 14, 2025 | 35.870 | 35.870 | 35.870 | 35.870 | -0.53% |
May 13, 2025 | 36.060 | 36.060 | 36.060 | 36.060 | -0.47% |
May 12, 2025 | 36.230 | 36.230 | 36.230 | 36.230 | 3.54% |
May 09, 2025 | 34.990 | 34.990 | 34.990 | 34.990 | 0.11% |
May 08, 2025 | 34.950 | 34.950 | 34.950 | 34.950 | 1.75% |
Highest: 36.430 | Lowest: 34.870 | Difference: 1.560 | Average: 35.574 | Change %: 2.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review