
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 48.620 | 48.620 | 48.620 | 48.620 | -0.67% |
Feb 19, 2025 | 48.950 | 48.950 | 48.950 | 48.950 | 0.02% |
Feb 18, 2025 | 48.940 | 48.940 | 48.940 | 48.940 | 0.43% |
Feb 14, 2025 | 48.730 | 48.730 | 48.730 | 48.730 | -0.27% |
Feb 13, 2025 | 48.860 | 48.860 | 48.860 | 48.860 | 0.58% |
Feb 12, 2025 | 48.580 | 48.580 | 48.580 | 48.580 | -0.10% |
Feb 11, 2025 | 48.630 | 48.630 | 48.630 | 48.630 | -0.69% |
Feb 10, 2025 | 48.970 | 48.970 | 48.970 | 48.970 | 0.45% |
Feb 07, 2025 | 48.750 | 48.750 | 48.750 | 48.750 | -0.65% |
Feb 06, 2025 | 49.070 | 49.070 | 49.070 | 49.070 | 0.43% |
Feb 05, 2025 | 48.860 | 48.860 | 48.860 | 48.860 | 0.45% |
Feb 04, 2025 | 48.640 | 48.640 | 48.640 | 48.640 | 0.21% |
Jan 31, 2025 | 48.540 | 48.540 | 48.540 | 48.540 | -0.65% |
Jan 30, 2025 | 48.860 | 48.860 | 48.860 | 48.860 | 0.83% |
Jan 29, 2025 | 48.460 | 48.460 | 48.460 | 48.460 | -0.37% |
Jan 28, 2025 | 48.640 | 48.640 | 48.640 | 48.640 | 0.10% |
Jan 27, 2025 | 48.590 | 48.590 | 48.590 | 48.590 | -0.21% |
Jan 24, 2025 | 48.690 | 48.690 | 48.690 | 48.690 | 0.19% |
Jan 23, 2025 | 48.600 | 48.600 | 48.600 | 48.600 | 0.66% |
Jan 22, 2025 | 48.280 | 48.280 | 48.280 | 48.280 | 0.79% |
Highest: 49.070 | Lowest: 48.280 | Difference: 0.790 | Average: 48.713 | Change %: 1.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review