
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 49.190 | 49.190 | 49.190 | 49.190 | 0.82% |
Jun 25, 2025 | 48.790 | 48.790 | 48.790 | 48.790 | -0.59% |
Jun 24, 2025 | 49.080 | 49.080 | 49.080 | 49.080 | 1.49% |
Jun 23, 2025 | 48.360 | 48.360 | 48.360 | 48.360 | 0.56% |
Jun 20, 2025 | 48.090 | 48.090 | 48.090 | 48.090 | -0.31% |
Jun 18, 2025 | 48.240 | 48.240 | 48.240 | 48.240 | -0.25% |
Jun 17, 2025 | 48.360 | 48.360 | 48.360 | 48.360 | -0.45% |
Jun 16, 2025 | 48.580 | 48.580 | 48.580 | 48.580 | 1.12% |
Jun 13, 2025 | 48.040 | 48.040 | 48.040 | 48.040 | -1.54% |
Jun 12, 2025 | 48.790 | 48.790 | 48.790 | 48.790 | 0.27% |
Jun 11, 2025 | 48.660 | 48.660 | 48.660 | 48.660 | -0.25% |
Jun 10, 2025 | 48.780 | 48.780 | 48.780 | 48.780 | 0.45% |
Jun 09, 2025 | 48.560 | 48.560 | 48.560 | 48.560 | 0.19% |
Jun 06, 2025 | 48.470 | 48.470 | 48.470 | 48.470 | 1.00% |
Jun 05, 2025 | 47.990 | 47.990 | 47.990 | 47.990 | 0.06% |
Jun 04, 2025 | 47.960 | 47.960 | 47.960 | 47.960 | 0.00% |
Jun 03, 2025 | 47.960 | 47.960 | 47.960 | 47.960 | 0.55% |
May 30, 2025 | 47.700 | 47.700 | 47.700 | 47.700 | 0.13% |
May 29, 2025 | 47.640 | 47.640 | 47.640 | 47.640 | 0.06% |
May 28, 2025 | 47.610 | 47.610 | 47.610 | 47.610 | -0.71% |
Highest: 49.190 | Lowest: 47.610 | Difference: 1.580 | Average: 48.343 | Change %: 2.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review