
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 46.040 | 46.040 | 46.040 | 46.040 | -0.22% |
Mar 26, 2025 | 46.140 | 46.140 | 46.140 | 46.140 | -0.45% |
Mar 25, 2025 | 46.350 | 46.350 | 46.350 | 46.350 | 0.19% |
Mar 24, 2025 | 46.260 | 46.260 | 46.260 | 46.260 | 1.92% |
Mar 21, 2025 | 45.390 | 45.390 | 45.390 | 45.390 | -0.53% |
Mar 20, 2025 | 45.630 | 45.630 | 45.630 | 45.630 | -0.37% |
Mar 19, 2025 | 45.800 | 45.800 | 45.800 | 45.800 | 1.22% |
Mar 18, 2025 | 45.250 | 45.250 | 45.250 | 45.250 | 0.35% |
Mar 14, 2025 | 45.090 | 45.090 | 45.090 | 45.090 | 2.22% |
Mar 13, 2025 | 44.110 | 44.110 | 44.110 | 44.110 | -1.47% |
Mar 12, 2025 | 44.770 | 44.770 | 44.770 | 44.770 | 0.11% |
Mar 11, 2025 | 44.720 | 44.720 | 44.720 | 44.720 | -2.87% |
Mar 27, 2025 | 46.040 | 46.040 | 46.040 | 46.040 | -0.22% |
Mar 26, 2025 | 46.140 | 46.140 | 46.140 | 46.140 | -0.45% |
Mar 25, 2025 | 46.350 | 46.350 | 46.350 | 46.350 | 0.19% |
Mar 24, 2025 | 46.260 | 46.260 | 46.260 | 46.260 | 1.92% |
Mar 21, 2025 | 45.390 | 45.390 | 45.390 | 45.390 | -0.53% |
Mar 20, 2025 | 45.630 | 45.630 | 45.630 | 45.630 | -0.37% |
Mar 19, 2025 | 45.800 | 45.800 | 45.800 | 45.800 | 1.22% |
Mar 18, 2025 | 45.250 | 45.250 | 45.250 | 45.250 | 0.35% |
Mar 14, 2025 | 45.090 | 45.090 | 45.090 | 45.090 | 2.22% |
Mar 13, 2025 | 44.110 | 44.110 | 44.110 | 44.110 | -1.47% |
Mar 12, 2025 | 44.770 | 44.770 | 44.770 | 44.770 | 0.11% |
Mar 11, 2025 | 44.720 | 44.720 | 44.720 | 44.720 | -1.02% |
Mar 10, 2025 | 45.180 | 45.180 | 45.180 | 45.180 | -2.46% |
Mar 07, 2025 | 46.320 | 46.320 | 46.320 | 46.320 | 0.43% |
Mar 06, 2025 | 46.120 | 46.120 | 46.120 | 46.120 | -1.22% |
Mar 05, 2025 | 46.690 | 46.690 | 46.690 | 46.690 | 1.37% |
Mar 04, 2025 | 46.060 | 46.060 | 46.060 | 46.060 | -1.45% |
Mar 03, 2025 | 46.740 | 46.740 | 46.740 | 46.740 | -1.60% |
Highest: 46.740 | Lowest: 44.110 | Difference: 2.630 | Average: 45.607 | Change %: -3.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review