
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 37.310 | 37.310 | 37.310 | 37.310 | -0.67% |
Aug 06, 2025 | 37.560 | 37.560 | 37.560 | 37.540 | 0.05% |
Aug 05, 2025 | 37.540 | 37.540 | 37.540 | 37.540 | 0.35% |
Aug 01, 2025 | 37.410 | 37.410 | 38.220 | 37.410 | -2.12% |
Jul 31, 2025 | 38.220 | 38.220 | 38.350 | 38.220 | -0.34% |
Jul 30, 2025 | 38.350 | 38.350 | 38.350 | 38.350 | 0.08% |
Jul 29, 2025 | 38.320 | 38.320 | 38.320 | 38.250 | 0.18% |
Jul 28, 2025 | 38.250 | 38.250 | 38.250 | 38.240 | 0.03% |
Jul 25, 2025 | 38.240 | 38.240 | 38.240 | 37.620 | 1.65% |
Jul 24, 2025 | 37.620 | 37.620 | 37.630 | 37.620 | -0.03% |
Jul 23, 2025 | 37.630 | 37.630 | 37.630 | 37.630 | -0.03% |
Jul 22, 2025 | 37.640 | 37.640 | 37.640 | 37.380 | 0.70% |
Jul 21, 2025 | 37.380 | 37.380 | 37.590 | 37.380 | -0.56% |
Jul 18, 2025 | 37.590 | 37.590 | 37.630 | 37.590 | -0.11% |
Jul 17, 2025 | 37.630 | 37.630 | 37.630 | 37.630 | 0.29% |
Jul 16, 2025 | 37.520 | 37.520 | 37.520 | 37.440 | 0.21% |
Jul 15, 2025 | 37.440 | 37.440 | 37.440 | 37.440 | -0.72% |
Jul 14, 2025 | 37.710 | 37.710 | 37.710 | 37.490 | 0.59% |
Jul 11, 2025 | 37.490 | 37.490 | 37.490 | 37.490 | -0.37% |
Jul 10, 2025 | 37.630 | 37.630 | 37.630 | 37.630 | 0.64% |
Jul 09, 2025 | 37.390 | 37.390 | 37.390 | 37.390 | 0.00% |
Highest: 38.350 | Lowest: 37.310 | Difference: 1.040 | Average: 37.708 | Change %: -0.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review