
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 38.170 | 38.170 | 38.170 | 38.170 | -0.29% |
Aug 27, 2025 | 38.280 | 38.280 | 38.280 | 38.280 | 0.08% |
Aug 26, 2025 | 38.250 | 38.250 | 38.250 | 38.250 | -0.16% |
Aug 22, 2025 | 38.310 | 38.310 | 38.310 | 37.740 | 1.51% |
Aug 21, 2025 | 37.740 | 37.740 | 37.740 | 37.630 | 0.29% |
Aug 20, 2025 | 37.630 | 37.630 | 37.630 | 37.550 | 0.21% |
Aug 19, 2025 | 37.550 | 37.550 | 37.550 | 37.550 | 0.00% |
Aug 18, 2025 | 37.550 | 37.550 | 37.550 | 37.380 | 0.45% |
Aug 15, 2025 | 37.380 | 37.380 | 37.380 | 37.380 | -0.24% |
Aug 14, 2025 | 37.470 | 37.470 | 37.470 | 37.470 | -0.48% |
Aug 13, 2025 | 37.650 | 37.650 | 37.650 | 37.550 | 0.27% |
Aug 12, 2025 | 37.550 | 37.550 | 37.550 | 37.550 | 0.72% |
Aug 11, 2025 | 37.280 | 37.280 | 37.280 | 37.280 | -0.16% |
Aug 08, 2025 | 37.340 | 37.340 | 37.340 | 37.340 | 0.08% |
Aug 07, 2025 | 37.310 | 37.310 | 37.310 | 37.310 | -0.67% |
Aug 06, 2025 | 37.560 | 37.560 | 37.560 | 37.540 | 0.05% |
Aug 05, 2025 | 37.540 | 37.540 | 37.540 | 37.540 | 0.35% |
Aug 01, 2025 | 37.410 | 37.410 | 38.220 | 37.410 | -2.12% |
Jul 31, 2025 | 38.220 | 38.220 | 38.350 | 38.220 | -0.34% |
Jul 30, 2025 | 38.350 | 38.350 | 38.350 | 38.350 | 0.08% |
Jul 29, 2025 | 38.320 | 38.320 | 38.320 | 38.250 | 0.18% |
Highest: 38.350 | Lowest: 37.280 | Difference: 1.070 | Average: 37.755 | Change %: -0.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review