
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | -0.18% |
Jun 10, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 0.36% |
Jun 09, 2025 | 16.46 | 16.46 | 16.46 | 16.44 | 0.12% |
Jun 06, 2025 | 16.44 | 16.44 | 16.44 | 16.30 | 0.86% |
Jun 05, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0.00% |
Jun 04, 2025 | 16.30 | 16.30 | 16.33 | 16.30 | -0.18% |
Jun 03, 2025 | 16.33 | 16.33 | 16.33 | 16.23 | 0.43% |
Jun 02, 2025 | 16.26 | 16.26 | 16.26 | 16.23 | 0.18% |
May 30, 2025 | 16.23 | 16.23 | 16.26 | 16.23 | -0.12% |
May 29, 2025 | 16.25 | 16.25 | 16.26 | 16.25 | -0.06% |
May 28, 2025 | 16.26 | 16.26 | 16.37 | 16.26 | -0.67% |
May 27, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 1.55% |
May 23, 2025 | 16.12 | 16.12 | 16.17 | 16.12 | -0.31% |
May 22, 2025 | 16.17 | 16.17 | 16.41 | 16.14 | 0.19% |
May 21, 2025 | 16.14 | 16.14 | 16.49 | 16.14 | -1.65% |
May 20, 2025 | 16.41 | 16.41 | 16.49 | 16.41 | -0.49% |
May 19, 2025 | 16.49 | 16.49 | 16.50 | 16.49 | -0.06% |
May 16, 2025 | 16.50 | 16.50 | 16.50 | 16.32 | 0.55% |
May 15, 2025 | 16.41 | 16.41 | 16.41 | 16.32 | 0.55% |
May 14, 2025 | 16.32 | 16.32 | 16.32 | 16.30 | 0.12% |
May 13, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0.74% |
May 12, 2025 | 16.18 | 16.18 | 16.18 | 15.75 | 2.73% |
Highest: 16.52 | Lowest: 15.75 | Difference: 0.77 | Average: 16.33 | Change %: 4.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review