
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 13.39 | 13.39 | 13.44 | 13.39 | -0.37% |
Aug 27, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | -0.44% |
Aug 26, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | -0.52% |
Aug 25, 2025 | 13.57 | 13.57 | 13.57 | 13.51 | 0.44% |
Aug 22, 2025 | 13.51 | 13.51 | 13.51 | 13.35 | 1.20% |
Aug 21, 2025 | 13.35 | 13.35 | 13.35 | 13.33 | 0.15% |
Aug 20, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | -0.45% |
Aug 19, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | -0.67% |
Aug 18, 2025 | 13.48 | 13.48 | 13.48 | 13.46 | 0.15% |
Aug 15, 2025 | 13.46 | 13.46 | 13.53 | 13.45 | 0.07% |
Aug 14, 2025 | 13.45 | 13.45 | 13.53 | 13.45 | -0.59% |
Aug 13, 2025 | 13.53 | 13.53 | 13.53 | 13.26 | 1.12% |
Aug 12, 2025 | 13.38 | 13.38 | 13.38 | 13.26 | 0.90% |
Aug 11, 2025 | 13.26 | 13.26 | 13.30 | 13.26 | -0.30% |
Aug 08, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | -0.15% |
Aug 07, 2025 | 13.32 | 13.32 | 13.32 | 13.18 | 1.06% |
Aug 06, 2025 | 13.18 | 13.18 | 13.18 | 13.12 | 0.15% |
Aug 05, 2025 | 13.16 | 13.16 | 13.16 | 13.12 | 0.30% |
Aug 04, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 1.78% |
Aug 01, 2025 | 12.89 | 12.89 | 13.08 | 12.89 | -1.45% |
Jul 31, 2025 | 13.08 | 13.08 | 13.21 | 13.08 | -0.98% |
Jul 30, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 0.08% |
Jul 29, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | -0.15% |
Highest: 13.57 | Lowest: 12.89 | Difference: 0.68 | Average: 13.33 | Change %: 1.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review