Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 0.58% |
May 02, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 0.35% |
May 01, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 0.35% |
Apr 30, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | -0.35% |
Apr 29, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 0.23% |
Apr 26, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 0.23% |
Apr 25, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | -0.35% |
Apr 24, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | -0.23% |
Apr 23, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 0.23% |
Apr 22, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 0.00% |
Apr 19, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 0.12% |
Apr 18, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | -0.35% |
Apr 17, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 0.46% |
Apr 16, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | -0.35% |
Apr 15, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | -0.58% |
Apr 12, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 0.12% |
Apr 11, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | -0.12% |
Apr 10, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | -1.14% |
Apr 09, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 0.34% |
Apr 08, 2024 | 8.76 | 8.76 | 8.76 | 8.76 | -0.11% |
Apr 05, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | -0.45% |
Apr 04, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 0.23% |
Highest: 8.81 | Lowest: 8.60 | Difference: 0.21 | Average: 8.67 | Change %: -0.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review