
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 0.20% |
May 29, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 0.81% |
May 28, 2025 | 9.89 | 9.89 | 9.90 | 9.89 | -0.10% |
May 27, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 1.43% |
May 23, 2025 | 9.76 | 9.76 | 9.76 | 9.73 | 0.31% |
May 22, 2025 | 9.73 | 9.73 | 9.94 | 9.73 | -0.31% |
May 21, 2025 | 9.76 | 9.76 | 9.98 | 9.76 | -1.81% |
May 20, 2025 | 9.94 | 9.94 | 9.98 | 9.94 | -0.40% |
May 19, 2025 | 9.98 | 9.98 | 9.98 | 9.95 | 0.30% |
May 16, 2025 | 9.95 | 9.95 | 9.95 | 9.85 | 1.02% |
May 15, 2025 | 9.85 | 9.85 | 9.85 | 9.74 | 1.13% |
May 14, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | -0.71% |
May 13, 2025 | 9.81 | 9.81 | 9.90 | 9.81 | -0.91% |
May 12, 2025 | 9.90 | 9.90 | 9.90 | 9.85 | 0.51% |
May 09, 2025 | 9.85 | 9.85 | 9.85 | 9.79 | 0.61% |
May 08, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | -0.81% |
May 07, 2025 | 9.87 | 9.87 | 9.88 | 9.86 | 0.10% |
May 06, 2025 | 9.86 | 9.86 | 9.89 | 9.86 | -0.20% |
May 05, 2025 | 9.88 | 9.88 | 9.89 | 9.88 | -0.10% |
May 02, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 1.23% |
May 01, 2025 | 9.77 | 9.77 | 9.77 | 9.67 | 0.21% |
Highest: 9.99 | Lowest: 9.67 | Difference: 0.32 | Average: 9.86 | Change %: 2.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review