Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 0.28% |
Sep 25, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | -0.47% |
Sep 24, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | -0.56% |
Sep 23, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 0.85% |
Sep 20, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | -0.57% |
Sep 19, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 0.66% |
Sep 18, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | -0.19% |
Sep 17, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | -0.66% |
Sep 16, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 0.38% |
Sep 13, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 0.86% |
Sep 12, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 0.67% |
Sep 11, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | -0.10% |
Sep 10, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 1.16% |
Sep 09, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 0.68% |
Sep 06, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | -0.39% |
Sep 05, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 0.29% |
Sep 04, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 0.29% |
Sep 03, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | -0.87% |
Aug 30, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.08% |
Aug 29, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | -0.39% |
Aug 28, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | -0.49% |
Aug 27, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 0.39% |
Highest: 10.64 | Lowest: 10.21 | Difference: 0.43 | Average: 10.44 | Change %: 2.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review