
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 9.88 | 9.88 | 9.89 | 9.88 | -0.10% |
May 02, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 1.23% |
May 01, 2025 | 9.77 | 9.77 | 9.77 | 9.67 | 0.21% |
Apr 30, 2025 | 9.75 | 9.75 | 9.75 | 9.67 | 0.83% |
Apr 29, 2025 | 9.67 | 9.67 | 9.69 | 9.67 | -0.21% |
Apr 28, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 0.73% |
Apr 25, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | -0.21% |
Apr 24, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 0.63% |
Apr 23, 2025 | 9.58 | 9.58 | 9.58 | 9.57 | 0.10% |
Apr 22, 2025 | 9.57 | 9.57 | 9.57 | 9.41 | 1.70% |
Apr 21, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | -1.16% |
Apr 17, 2025 | 9.52 | 9.52 | 9.52 | 9.36 | 1.38% |
Apr 16, 2025 | 9.39 | 9.39 | 9.39 | 9.36 | 0.32% |
Apr 15, 2025 | 9.36 | 9.36 | 9.36 | 9.17 | 0.43% |
Apr 14, 2025 | 9.32 | 9.32 | 9.32 | 9.17 | 1.64% |
Apr 11, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 1.55% |
Apr 10, 2025 | 9.03 | 9.03 | 9.11 | 9.03 | -0.88% |
Apr 09, 2025 | 9.11 | 9.11 | 9.11 | 8.69 | 4.83% |
Apr 08, 2025 | 8.69 | 8.69 | 8.82 | 8.69 | -1.47% |
Apr 07, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | -3.08% |
Highest: 9.89 | Lowest: 8.69 | Difference: 1.20 | Average: 9.44 | Change %: 8.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review