Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 01, 2025 | 14.39 | 14.39 | 14.45 | 14.39 | -0.42% |
| Nov 28, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 0.28% |
| Nov 26, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 0.00% |
| Nov 25, 2025 | 14.41 | 14.41 | 14.41 | 14.31 | 0.70% |
| Nov 24, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 0.70% |
| Nov 21, 2025 | 14.21 | 14.21 | 14.21 | 14.09 | 0.85% |
| Nov 20, 2025 | 14.09 | 14.09 | 14.21 | 14.09 | -0.84% |
| Nov 19, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 0.00% |
| Nov 18, 2025 | 14.21 | 14.21 | 14.27 | 14.21 | -0.42% |
| Nov 17, 2025 | 14.27 | 14.27 | 14.37 | 14.27 | -0.70% |
| Nov 14, 2025 | 14.37 | 14.37 | 14.38 | 14.37 | -0.07% |
| Nov 13, 2025 | 14.38 | 14.38 | 14.52 | 14.38 | -0.96% |
| Nov 12, 2025 | 14.52 | 14.52 | 14.52 | 14.45 | 0.14% |
| Nov 11, 2025 | 14.50 | 14.50 | 14.50 | 14.45 | 0.35% |
| Nov 10, 2025 | 14.45 | 14.45 | 14.45 | 14.33 | 0.84% |
| Nov 07, 2025 | 14.33 | 14.33 | 14.33 | 14.30 | 0.21% |
| Nov 06, 2025 | 14.30 | 14.30 | 14.36 | 14.30 | -0.42% |
| Nov 05, 2025 | 14.36 | 14.36 | 14.36 | 14.32 | 0.28% |
| Nov 04, 2025 | 14.32 | 14.32 | 14.42 | 14.32 | -0.69% |
| Nov 03, 2025 | 14.42 | 14.42 | 14.42 | 14.41 | 0.07% |
| Highest: 14.52 | Lowest: 14.09 | Difference: 0.43 | Average: 14.35 | Change %: -0.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review