
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 18.59 | 18.59 | 18.63 | 18.59 | -0.21% |
Aug 13, 2025 | 18.63 | 18.63 | 18.63 | 18.29 | 0.65% |
Aug 12, 2025 | 18.51 | 18.51 | 18.51 | 18.29 | 1.20% |
Aug 11, 2025 | 18.29 | 18.29 | 18.36 | 18.29 | -0.38% |
Aug 08, 2025 | 18.36 | 18.36 | 18.36 | 18.18 | 0.99% |
Aug 07, 2025 | 18.18 | 18.18 | 18.18 | 18.16 | 0.11% |
Aug 06, 2025 | 18.16 | 18.16 | 18.16 | 18.04 | 0.67% |
Aug 05, 2025 | 18.04 | 18.04 | 18.11 | 18.04 | -0.39% |
Aug 04, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 1.57% |
Aug 01, 2025 | 17.83 | 17.83 | 18.10 | 17.83 | -1.49% |
Jul 31, 2025 | 18.10 | 18.10 | 18.14 | 18.10 | -0.22% |
Jul 30, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | -0.38% |
Jul 29, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | -0.27% |
Jul 28, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 0.00% |
Jul 25, 2025 | 18.26 | 18.26 | 18.26 | 18.20 | 0.33% |
Jul 24, 2025 | 18.20 | 18.20 | 18.23 | 18.20 | -0.16% |
Jul 23, 2025 | 18.23 | 18.23 | 18.23 | 18.08 | 0.83% |
Jul 22, 2025 | 18.08 | 18.08 | 18.08 | 18.06 | 0.11% |
Jul 21, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 0.22% |
Jul 18, 2025 | 18.02 | 18.02 | 18.02 | 17.90 | 0.11% |
Jul 17, 2025 | 18.00 | 18.00 | 18.00 | 17.90 | 0.56% |
Jul 16, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 0.28% |
Jul 15, 2025 | 17.85 | 17.85 | 17.91 | 17.85 | -0.34% |
Highest: 18.63 | Lowest: 17.83 | Difference: 0.80 | Average: 18.17 | Change %: 3.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review