
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 16.14 | 16.14 | 16.15 | 16.14 | -0.06% |
May 08, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 0.62% |
May 07, 2025 | 16.05 | 16.05 | 16.07 | 15.95 | 0.63% |
May 06, 2025 | 15.95 | 15.95 | 16.17 | 15.95 | -0.75% |
May 05, 2025 | 16.07 | 16.07 | 16.17 | 16.07 | -0.62% |
May 02, 2025 | 16.17 | 16.17 | 16.17 | 15.95 | 1.38% |
May 01, 2025 | 15.95 | 15.95 | 15.95 | 15.87 | 0.50% |
Apr 30, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 0.19% |
Apr 29, 2025 | 15.84 | 15.84 | 15.84 | 15.77 | 0.44% |
Apr 28, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 0.13% |
Apr 25, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 0.57% |
Apr 24, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 1.89% |
Apr 23, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 1.39% |
Apr 22, 2025 | 15.16 | 15.16 | 15.16 | 14.79 | 2.50% |
Apr 21, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | -2.18% |
Apr 17, 2025 | 15.12 | 15.12 | 15.41 | 15.06 | 0.40% |
Apr 16, 2025 | 15.06 | 15.06 | 15.41 | 15.06 | -2.27% |
Apr 15, 2025 | 15.41 | 15.41 | 15.44 | 15.31 | -0.19% |
Apr 14, 2025 | 15.44 | 15.44 | 15.44 | 15.31 | 0.85% |
Apr 11, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 1.93% |
Apr 10, 2025 | 15.02 | 15.02 | 15.60 | 15.02 | -3.72% |
Highest: 16.17 | Lowest: 14.79 | Difference: 1.38 | Average: 15.62 | Change %: 3.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review