Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 0.97% |
May 02, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 1.41% |
May 01, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | -0.14% |
Apr 30, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | -1.18% |
Apr 29, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 0.56% |
Apr 26, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 0.42% |
Apr 25, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | -0.42% |
Apr 24, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | -0.07% |
Apr 23, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 1.06% |
Apr 22, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 1.36% |
Apr 19, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | -0.29% |
Apr 18, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | -0.07% |
Apr 17, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | -0.14% |
Apr 16, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | -0.99% |
Apr 15, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | -0.28% |
Apr 12, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | -1.53% |
Apr 11, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 0.28% |
Apr 10, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | -1.37% |
Apr 09, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 0.07% |
Apr 08, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 0.41% |
Apr 05, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 0.28% |
Apr 04, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | -0.75% |
Highest: 14.57 | Lowest: 13.94 | Difference: 0.63 | Average: 14.27 | Change %: -0.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review