
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 1.68% |
May 01, 2025 | 15.46 | 15.46 | 15.51 | 15.46 | -0.32% |
Apr 30, 2025 | 15.51 | 15.51 | 15.51 | 15.50 | 0.06% |
Apr 29, 2025 | 15.50 | 15.50 | 15.50 | 15.46 | 0.26% |
Apr 28, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 0.72% |
Apr 25, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 0.33% |
Apr 24, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 1.46% |
Apr 23, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 0.40% |
Apr 22, 2025 | 15.02 | 15.02 | 15.02 | 14.74 | 1.90% |
Apr 21, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | -0.34% |
Apr 17, 2025 | 14.79 | 14.79 | 14.79 | 14.66 | 0.89% |
Apr 16, 2025 | 14.66 | 14.66 | 14.70 | 14.66 | -0.27% |
Apr 15, 2025 | 14.70 | 14.70 | 14.70 | 14.37 | 0.75% |
Apr 14, 2025 | 14.59 | 14.59 | 14.59 | 14.37 | 1.53% |
Apr 11, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 1.84% |
Apr 10, 2025 | 14.11 | 14.11 | 14.11 | 14.04 | 0.50% |
Apr 09, 2025 | 14.04 | 14.04 | 14.04 | 13.46 | 4.31% |
Apr 08, 2025 | 13.46 | 13.46 | 13.46 | 13.38 | 0.60% |
Apr 07, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | -3.04% |
Apr 04, 2025 | 13.80 | 13.80 | 14.98 | 13.80 | -6.12% |
Apr 03, 2025 | 14.70 | 14.70 | 14.98 | 14.70 | -1.87% |
Highest: 15.72 | Lowest: 13.38 | Difference: 2.34 | Average: 14.75 | Change %: 4.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review