
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | -0.93% |
Jun 18, 2025 | 16.20 | 16.20 | 16.20 | 16.18 | 0.12% |
Jun 17, 2025 | 16.18 | 16.18 | 16.40 | 16.18 | -1.34% |
Jun 16, 2025 | 16.40 | 16.40 | 16.40 | 16.33 | 0.43% |
Jun 13, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | -1.33% |
Jun 12, 2025 | 16.55 | 16.55 | 16.55 | 16.42 | 0.79% |
Jun 11, 2025 | 16.42 | 16.42 | 16.44 | 16.42 | -0.12% |
Jun 10, 2025 | 16.44 | 16.44 | 16.44 | 16.41 | 0.06% |
Jun 09, 2025 | 16.43 | 16.43 | 16.43 | 16.41 | 0.12% |
Jun 06, 2025 | 16.41 | 16.41 | 16.41 | 16.34 | 0.43% |
Jun 05, 2025 | 16.34 | 16.34 | 16.36 | 16.34 | -0.12% |
Jun 04, 2025 | 16.36 | 16.36 | 16.41 | 16.29 | 0.43% |
Jun 03, 2025 | 16.29 | 16.29 | 16.41 | 16.24 | -0.73% |
Jun 02, 2025 | 16.41 | 16.41 | 16.41 | 16.24 | 1.05% |
May 30, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 0.25% |
May 29, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 0.56% |
May 28, 2025 | 16.11 | 16.11 | 16.30 | 16.11 | -1.17% |
May 27, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 1.18% |
May 23, 2025 | 16.11 | 16.11 | 16.11 | 16.07 | 0.25% |
May 22, 2025 | 16.07 | 16.07 | 16.17 | 16.07 | 0.00% |
Highest: 16.55 | Lowest: 16.05 | Difference: 0.50 | Average: 16.29 | Change %: -0.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review