
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 16.58 | 16.58 | 16.58 | 16.46 | 0.73% |
Aug 05, 2025 | 16.46 | 16.46 | 16.47 | 16.46 | -0.06% |
Aug 04, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 1.42% |
Aug 01, 2025 | 16.24 | 16.24 | 16.26 | 16.24 | -0.12% |
Jul 31, 2025 | 16.26 | 16.26 | 16.59 | 16.26 | -1.16% |
Jul 30, 2025 | 16.45 | 16.45 | 16.59 | 16.45 | -0.84% |
Jul 29, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | -0.18% |
Jul 28, 2025 | 16.62 | 16.62 | 16.87 | 16.62 | -1.48% |
Jul 25, 2025 | 16.87 | 16.87 | 16.92 | 16.87 | -0.30% |
Jul 24, 2025 | 16.92 | 16.92 | 17.01 | 16.63 | -0.53% |
Jul 23, 2025 | 17.01 | 17.01 | 17.01 | 16.63 | 2.29% |
Jul 22, 2025 | 16.63 | 16.63 | 16.63 | 16.52 | 0.67% |
Jul 21, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 0.43% |
Jul 18, 2025 | 16.45 | 16.45 | 16.49 | 16.42 | -0.24% |
Jul 17, 2025 | 16.49 | 16.49 | 16.49 | 16.42 | 0.43% |
Jul 16, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 0.31% |
Jul 15, 2025 | 16.37 | 16.37 | 16.54 | 16.37 | -1.03% |
Jul 14, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | -0.18% |
Jul 11, 2025 | 16.57 | 16.57 | 16.72 | 16.57 | -0.84% |
Jul 10, 2025 | 16.71 | 16.71 | 16.72 | 16.71 | -0.06% |
Jul 09, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 0.66% |
Jul 08, 2025 | 16.61 | 16.61 | 16.65 | 16.48 | 0.79% |
Highest: 17.01 | Lowest: 16.24 | Difference: 0.77 | Average: 16.57 | Change %: 0.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review