
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | -0.18% |
Jul 11, 2025 | 16.57 | 16.57 | 16.72 | 16.57 | -0.84% |
Jul 10, 2025 | 16.71 | 16.71 | 16.72 | 16.71 | -0.06% |
Jul 09, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 0.66% |
Jul 08, 2025 | 16.61 | 16.61 | 16.65 | 16.48 | 0.79% |
Jul 07, 2025 | 16.48 | 16.48 | 16.65 | 16.48 | -1.02% |
Jul 03, 2025 | 16.65 | 16.65 | 16.68 | 16.65 | -0.18% |
Jul 02, 2025 | 16.68 | 16.68 | 16.68 | 16.60 | 0.48% |
Jul 01, 2025 | 16.60 | 16.60 | 16.65 | 16.60 | -0.30% |
Jun 30, 2025 | 16.65 | 16.65 | 16.65 | 16.62 | 0.18% |
Jun 27, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 0.91% |
Jun 26, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 1.10% |
Jun 25, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | -0.49% |
Jun 24, 2025 | 16.37 | 16.37 | 16.37 | 16.15 | 1.36% |
Jun 23, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 0.62% |
Jun 20, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | -0.93% |
Jun 18, 2025 | 16.20 | 16.20 | 16.20 | 16.18 | 0.12% |
Jun 17, 2025 | 16.18 | 16.18 | 16.40 | 16.18 | -1.34% |
Jun 16, 2025 | 16.40 | 16.40 | 16.40 | 16.33 | 0.43% |
Highest: 16.72 | Lowest: 16.05 | Difference: 0.67 | Average: 16.47 | Change %: 1.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review