
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 22.16 | 22.16 | 22.18 | 22.16 | -0.09% |
Aug 20, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 0.09% |
Aug 19, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 0.32% |
Aug 18, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | -0.05% |
Aug 15, 2025 | 22.10 | 22.10 | 22.30 | 22.10 | -0.50% |
Aug 14, 2025 | 22.21 | 22.21 | 22.30 | 22.21 | -0.40% |
Aug 13, 2025 | 22.30 | 22.30 | 22.30 | 21.78 | 1.09% |
Aug 12, 2025 | 22.06 | 22.06 | 22.06 | 21.78 | 1.29% |
Aug 11, 2025 | 21.78 | 21.78 | 21.83 | 21.78 | -0.23% |
Aug 08, 2025 | 21.83 | 21.83 | 21.83 | 21.67 | 0.74% |
Aug 07, 2025 | 21.67 | 21.67 | 21.73 | 21.67 | -0.28% |
Aug 06, 2025 | 21.73 | 21.73 | 21.73 | 21.70 | 0.14% |
Aug 05, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 0.00% |
Aug 04, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 1.12% |
Aug 01, 2025 | 21.46 | 21.46 | 21.70 | 21.46 | -1.11% |
Jul 31, 2025 | 21.70 | 21.70 | 21.84 | 21.70 | -0.64% |
Jul 30, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | -0.64% |
Jul 29, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | -0.18% |
Jul 28, 2025 | 22.02 | 22.02 | 22.14 | 22.02 | -0.54% |
Jul 25, 2025 | 22.14 | 22.14 | 22.15 | 22.03 | 0.50% |
Jul 24, 2025 | 22.03 | 22.03 | 22.15 | 22.03 | -0.54% |
Jul 23, 2025 | 22.15 | 22.15 | 22.15 | 21.97 | 0.82% |
Jul 22, 2025 | 21.97 | 21.97 | 21.97 | 21.73 | 1.10% |
Highest: 22.30 | Lowest: 21.46 | Difference: 0.84 | Average: 21.95 | Change %: 1.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review