
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 21.89 | 21.89 | 21.89 | 21.85 | 0.18% |
Aug 27, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 0.60% |
Aug 26, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 0.46% |
Aug 25, 2025 | 21.62 | 21.62 | 21.79 | 21.62 | -0.78% |
Aug 22, 2025 | 21.79 | 21.79 | 21.79 | 21.21 | 2.73% |
Aug 21, 2025 | 21.21 | 21.21 | 21.24 | 21.21 | -0.14% |
Aug 20, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | -0.38% |
Aug 19, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 0.19% |
Aug 18, 2025 | 21.28 | 21.28 | 21.28 | 21.22 | 0.28% |
Aug 15, 2025 | 21.22 | 21.22 | 21.34 | 21.22 | -0.56% |
Aug 14, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | -1.30% |
Aug 13, 2025 | 21.62 | 21.62 | 21.62 | 21.29 | 1.55% |
Aug 12, 2025 | 21.29 | 21.29 | 21.29 | 20.81 | 2.31% |
Aug 11, 2025 | 20.81 | 20.81 | 20.89 | 20.81 | -0.38% |
Aug 08, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 0.00% |
Aug 07, 2025 | 20.89 | 20.89 | 20.94 | 20.89 | -0.24% |
Aug 06, 2025 | 20.94 | 20.94 | 21.01 | 20.94 | -0.33% |
Aug 05, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 0.00% |
Aug 04, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 1.20% |
Aug 01, 2025 | 20.76 | 20.76 | 21.07 | 20.76 | -1.47% |
Jul 31, 2025 | 21.07 | 21.07 | 21.44 | 21.07 | -1.08% |
Jul 30, 2025 | 21.30 | 21.30 | 21.44 | 21.30 | -0.65% |
Jul 29, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | -0.09% |
Highest: 21.89 | Lowest: 20.76 | Difference: 1.13 | Average: 21.28 | Change %: 2.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review